TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:58 | - | 62,58 |
12.06.25 18:03:58 | - | 62,58 |
12.06.25 18:03:51 | - | 62,60 |
12.06.25 18:03:51 | - | 62,60 |
12.06.25 18:03:50 | - | 62,62 |
12.06.25 18:03:50 | - | 62,62 |
12.06.25 18:03:27 | - | 62,64 |
12.06.25 18:02:38 | - | 62,64 |
12.06.25 18:02:11 | - | 62,64 |
12.06.25 18:02:11 | - | 62,64 |
12.06.25 18:01:35 | - | 62,66 |
12.06.25 18:01:34 | - | 62,66 |
12.06.25 18:01:03 | - | 62,68 |
12.06.25 18:01:02 | - | 62,66 |
12.06.25 18:00:50 | - | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:48 | - | 62,66 |
12.06.25 18:00:48 | - | 62,64 |
12.06.25 18:00:41 | - | 62,64 |
12.06.25 18:00:41 | - | 62,62 |
12.06.25 18:00:25 | - | 62,62 |
12.06.25 18:00:24 | - | 62,62 |
12.06.25 17:59:17 | - | 62,68 |
12.06.25 17:59:17 | - | 62,66 |
12.06.25 17:59:04 | - | 62,66 |
12.06.25 17:59:00 | - | 62,64 |
12.06.25 17:58:59 | - | 62,62 |
12.06.25 17:58:09 | - | 62,62 |
12.06.25 17:58:01 | - | 62,62 |
12.06.25 17:57:39 | - | 62,62 |
12.06.25 17:57:39 | - | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:22 | - | 62,64 |
12.06.25 17:57:03 | - | 62,64 |
12.06.25 17:57:03 | - | 62,64 |
12.06.25 17:56:37 | - | 62,66 |
12.06.25 17:56:13 | - | 62,64 |
12.06.25 17:56:02 | - | 62,64 |
12.06.25 17:54:54 | - | 62,64 |
12.06.25 17:54:54 | - | 62,62 |
12.06.25 17:54:01 | - | 62,62 |
12.06.25 17:53:45 | - | 62,62 |
12.06.25 17:53:28 | - | 62,64 |
12.06.25 17:53:02 | - | 62,64 |
12.06.25 17:53:00 | - | 62,64 |
12.06.25 17:52:53 | - | 62,64 |
12.06.25 17:52:45 | - | 62,64 |