TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:58 | - | 63,14 |
16:48:56 | - | 63,16 |
16:48:22 | - | 63,16 |
16:47:50 | - | 63,14 |
16:47:50 | - | 63,12 |
16:47:49 | - | 63,12 |
16:47:25 | - | 63,16 |
16:47:22 | - | 63,14 |
16:47:02 | - | 63,16 |
16:46:24 | - | 63,14 |
16:45:52 | - | 63,16 |
16:45:51 | - | 63,12 |
16:45:42 | - | 63,12 |
16:45:42 | - | 63,12 |
16:45:42 | - | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:34 | - | 63,14 |
16:45:28 | - | 63,12 |
16:45:27 | - | 63,14 |
16:45:14 | - | 63,14 |
16:45:14 | - | 63,14 |
16:45:13 | - | 63,16 |
16:44:43 | - | 63,18 |
16:44:43 | - | 63,18 |
16:44:02 | - | 63,20 |
16:43:36 | - | 63,22 |
16:43:35 | - | 63,22 |
16:43:04 | - | 63,24 |
16:42:44 | - | 63,22 |
16:42:42 | - | 63,24 |
16:42:18 | - | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:18 | - | 63,24 |
16:42:08 | - | 63,26 |
16:42:00 | - | 63,26 |
16:41:18 | - | 63,26 |
16:41:17 | - | 63,26 |
16:40:58 | - | 63,28 |
16:40:23 | - | 63,32 |
16:39:31 | - | 63,30 |
16:39:30 | - | 63,30 |
16:39:00 | - | 63,34 |
16:38:52 | - | 63,34 |
16:38:30 | - | 63,34 |
16:38:21 | - | 63,34 |
16:38:20 | - | 63,34 |
16:38:09 | - | 63,38 |