TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | - | 62,40 |
17:25:07 | - | 62,38 |
17:25:05 | - | 62,40 |
17:24:54 | - | 62,42 |
17:24:49 | - | 62,40 |
17:24:48 | - | 62,42 |
17:24:34 | - | 62,40 |
17:24:24 | - | 62,42 |
17:24:24 | - | 62,42 |
17:24:21 | - | 62,44 |
17:24:13 | - | 62,46 |
17:24:11 | - | 62,46 |
17:24:01 | - | 62,48 |
17:23:58 | - | 62,46 |
17:23:50 | - | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:47 | - | 62,48 |
17:23:37 | - | 62,44 |
17:23:27 | - | 62,44 |
17:23:26 | - | 62,42 |
17:23:19 | - | 62,44 |
17:23:16 | - | 62,42 |
17:23:15 | - | 62,40 |
17:23:13 | - | 62,40 |
17:23:12 | - | 62,40 |
17:23:06 | - | 62,42 |
17:23:04 | - | 62,42 |
17:23:02 | - | 62,44 |
17:23:02 | - | 62,48 |
17:22:57 | - | 62,46 |
17:22:57 | - | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:56 | - | 62,48 |
17:22:56 | - | 62,48 |
17:22:55 | - | 62,52 |
17:22:54 | - | 62,52 |
17:22:17 | - | 62,54 |
17:22:16 | - | 62,54 |
17:22:15 | - | 62,54 |
17:22:08 | - | 62,56 |
17:21:26 | - | 62,58 |
17:21:11 | - | 62,58 |
17:19:53 | - | 62,60 |
17:19:45 | - | 62,60 |
17:19:44 | - | 62,58 |
17:19:28 | - | 62,58 |
17:19:26 | - | 62,60 |