TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:48 | - | 61,32 |
13.06.25 21:51:34 | - | 61,34 |
13.06.25 21:51:34 | - | 61,32 |
13.06.25 21:51:30 | - | 61,32 |
13.06.25 21:51:14 | - | 61,30 |
13.06.25 21:51:12 | - | 61,30 |
13.06.25 21:51:11 | - | 61,30 |
13.06.25 21:51:09 | - | 61,32 |
13.06.25 21:51:08 | - | 61,34 |
13.06.25 21:51:08 | - | 61,30 |
13.06.25 21:51:05 | - | 61,30 |
13.06.25 21:51:04 | - | 61,26 |
13.06.25 21:50:57 | - | 61,26 |
13.06.25 21:50:57 | - | 61,28 |
13.06.25 21:50:56 | - | 61,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:43 | - | 61,30 |
13.06.25 21:50:42 | - | 61,30 |
13.06.25 21:50:42 | - | 61,30 |
13.06.25 21:50:40 | - | 61,34 |
13.06.25 21:50:29 | - | 61,32 |
13.06.25 21:50:25 | - | 61,32 |
13.06.25 21:50:15 | - | 61,30 |
13.06.25 21:50:12 | - | 61,32 |
13.06.25 21:50:12 | - | 61,30 |
13.06.25 21:50:01 | - | 61,30 |
13.06.25 21:50:00 | - | 61,30 |
13.06.25 21:49:57 | - | 61,30 |
13.06.25 21:49:56 | - | 61,30 |
13.06.25 21:49:44 | - | 61,30 |
13.06.25 21:49:44 | - | 61,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:43 | - | 61,32 |
13.06.25 21:49:40 | - | 61,30 |
13.06.25 21:49:37 | - | 61,34 |
13.06.25 21:49:37 | - | 61,36 |
13.06.25 21:49:24 | - | 61,36 |
13.06.25 21:49:21 | - | 61,36 |
13.06.25 21:49:13 | - | 61,36 |
13.06.25 21:49:04 | - | 61,36 |
13.06.25 21:49:04 | - | 61,36 |
13.06.25 21:49:03 | - | 61,34 |
13.06.25 21:49:02 | - | 61,34 |
13.06.25 21:48:56 | - | 61,32 |
13.06.25 21:48:54 | - | 61,34 |
13.06.25 21:48:53 | - | 61,32 |
13.06.25 21:48:53 | - | 61,30 |