TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:50 | - | 63,04 |
11.06.25 21:00:48 | - | 63,02 |
11.06.25 21:00:35 | - | 63,04 |
11.06.25 21:00:28 | - | 63,06 |
11.06.25 21:00:25 | - | 63,06 |
11.06.25 21:00:24 | - | 62,92 |
11.06.25 21:00:18 | - | 63,10 |
11.06.25 21:00:16 | - | 62,94 |
11.06.25 21:00:15 | - | 63,10 |
11.06.25 20:59:55 | - | 63,06 |
11.06.25 20:59:54 | - | 63,04 |
11.06.25 20:59:54 | - | 62,92 |
11.06.25 20:59:53 | - | 63,06 |
11.06.25 20:59:52 | - | 62,94 |
11.06.25 20:59:50 | - | 63,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:47 | - | 63,06 |
11.06.25 20:59:46 | - | 63,04 |
11.06.25 20:59:45 | - | 63,06 |
11.06.25 20:59:45 | - | 63,04 |
11.06.25 20:59:41 | - | 63,06 |
11.06.25 20:59:39 | - | 63,06 |
11.06.25 20:59:38 | - | 63,06 |
11.06.25 20:59:37 | - | 63,06 |
11.06.25 20:58:52 | - | 63,06 |
11.06.25 20:58:28 | - | 63,06 |
11.06.25 20:58:21 | - | 63,06 |
11.06.25 20:58:18 | - | 63,06 |
11.06.25 20:58:15 | - | 63,06 |
11.06.25 20:58:13 | - | 63,06 |
11.06.25 20:58:12 | - | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:06 | - | 63,06 |
11.06.25 20:58:03 | - | 63,06 |
11.06.25 20:57:42 | - | 63,06 |
11.06.25 20:57:41 | - | 63,04 |
11.06.25 20:57:40 | - | 63,08 |
11.06.25 20:57:38 | - | 63,04 |
11.06.25 20:57:37 | - | 63,02 |
11.06.25 20:57:19 | - | 63,04 |
11.06.25 20:57:10 | - | 62,88 |
11.06.25 20:57:07 | - | 63,02 |
11.06.25 20:57:04 | - | 63,04 |
11.06.25 20:57:00 | - | 63,02 |
11.06.25 20:57:00 | - | 63,02 |
11.06.25 20:56:59 | - | 62,90 |
11.06.25 20:56:58 | - | 62,90 |