TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:37 | - | 63,06 |
11.06.25 21:40:37 | - | 62,94 |
11.06.25 21:40:34 | - | 63,08 |
11.06.25 21:40:34 | - | 62,94 |
11.06.25 21:40:33 | - | 63,10 |
11.06.25 21:40:32 | - | 62,98 |
11.06.25 21:40:15 | - | 63,10 |
11.06.25 21:39:36 | - | 63,10 |
11.06.25 21:39:22 | - | 63,12 |
11.06.25 21:38:31 | - | 63,08 |
11.06.25 21:38:23 | - | 63,06 |
11.06.25 21:38:17 | - | 63,04 |
11.06.25 21:38:15 | - | 63,06 |
11.06.25 21:38:15 | - | 63,04 |
11.06.25 21:38:03 | - | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:46 | - | 63,06 |
11.06.25 21:37:45 | - | 63,06 |
11.06.25 21:37:39 | - | 63,06 |
11.06.25 21:37:37 | - | 63,06 |
11.06.25 21:37:36 | - | 63,06 |
11.06.25 21:37:35 | - | 63,06 |
11.06.25 21:37:24 | - | 63,04 |
11.06.25 21:37:07 | - | 63,02 |
11.06.25 21:37:05 | - | 63,02 |
11.06.25 21:37:04 | - | 63,02 |
11.06.25 21:36:54 | - | 63,02 |
11.06.25 21:36:50 | - | 63,02 |
11.06.25 21:36:42 | - | 63,04 |
11.06.25 21:36:42 | - | 62,88 |
11.06.25 21:36:32 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:31 | - | 63,02 |
11.06.25 21:36:28 | - | 63,00 |
11.06.25 21:36:27 | - | 62,88 |
11.06.25 21:36:24 | - | 63,02 |
11.06.25 21:36:23 | - | 63,00 |
11.06.25 21:36:22 | - | 63,04 |
11.06.25 21:36:20 | - | 63,02 |
11.06.25 21:36:18 | - | 63,04 |
11.06.25 21:36:17 | - | 62,88 |
11.06.25 21:35:32 | - | 63,00 |
11.06.25 21:35:32 | - | 62,86 |
11.06.25 21:35:30 | - | 63,00 |
11.06.25 21:35:28 | - | 63,02 |
11.06.25 21:35:27 | - | 63,02 |
11.06.25 21:35:24 | - | 63,02 |