TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:06 | - | 63,08 |
21:08:06 | - | 63,08 |
21:07:38 | - | 63,06 |
21:07:37 | - | 62,92 |
21:07:36 | - | 62,90 |
21:07:34 | - | 63,04 |
21:07:33 | - | 63,06 |
21:07:30 | - | 63,06 |
21:07:28 | - | 63,04 |
21:07:27 | - | 63,04 |
21:07:25 | - | 63,00 |
21:07:15 | - | 63,00 |
21:07:10 | - | 62,98 |
21:07:09 | - | 62,88 |
21:07:06 | - | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:05 | - | 62,88 |
21:06:59 | - | 62,98 |
21:06:55 | - | 62,98 |
21:06:41 | - | 62,98 |
21:06:34 | - | 62,98 |
21:05:39 | - | 62,98 |
21:05:37 | - | 63,00 |
21:05:35 | - | 62,98 |
21:05:33 | - | 62,86 |
21:05:31 | - | 63,04 |
21:05:26 | - | 63,04 |
21:05:25 | - | 62,88 |
21:05:24 | - | 62,90 |
21:05:23 | - | 62,88 |
21:05:17 | - | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:15 | - | 62,88 |
21:05:14 | - | 63,04 |
21:05:06 | - | 63,04 |
21:05:04 | - | 62,92 |
21:05:01 | - | 63,04 |
21:04:55 | - | 63,04 |
21:04:42 | - | 63,04 |
21:04:26 | - | 63,04 |
21:04:23 | - | 63,04 |
21:04:23 | - | 62,90 |
21:04:22 | - | 63,04 |
21:04:19 | - | 63,06 |
21:04:16 | - | 63,04 |
21:04:15 | - | 62,92 |
21:04:14 | - | 63,06 |