TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:46 | - | 62,98 |
13:33:07 | - | 63,00 |
13:33:01 | - | 62,98 |
13:31:02 | - | 62,98 |
13:29:44 | - | 62,96 |
13:29:06 | - | 62,98 |
13:27:49 | - | 62,96 |
13:25:21 | - | 62,96 |
13:24:58 | - | 62,96 |
13:24:47 | - | 62,98 |
13:21:46 | - | 62,98 |
13:21:41 | - | 62,96 |
13:21:31 | - | 62,98 |
13:20:56 | - | 62,96 |
13:20:35 | - | 62,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:34 | - | 62,96 |
13:17:24 | - | 62,96 |
13:17:19 | - | 62,96 |
13:17:16 | - | 62,98 |
13:16:42 | - | 62,96 |
13:14:21 | - | 62,94 |
13:13:56 | - | 62,94 |
13:13:24 | - | 62,92 |
13:13:20 | - | 62,92 |
13:13:16 | - | 62,92 |
13:11:12 | - | 62,94 |
13:08:38 | - | 62,96 |
13:06:24 | - | 62,96 |
13:03:24 | - | 62,96 |
13:02:31 | - | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:24 | - | 62,94 |
12:59:34 | - | 62,92 |
12:58:10 | - | 62,90 |
12:57:33 | - | 62,92 |
12:55:51 | - | 62,92 |
12:55:18 | - | 62,92 |
12:55:03 | - | 62,92 |
12:54:23 | - | 62,92 |
12:54:07 | - | 62,92 |
12:54:01 | - | 62,90 |
12:53:09 | - | 62,90 |
12:52:41 | - | 62,90 |
12:52:34 | - | 62,90 |
12:51:04 | - | 62,88 |
12:50:14 | - | 62,90 |