TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:14 | - | 61,60 |
20:26:21 | - | 61,62 |
20:26:21 | - | 61,60 |
20:26:17 | - | 61,60 |
20:26:17 | - | 61,60 |
20:26:16 | - | 61,62 |
20:26:13 | - | 61,62 |
20:26:07 | - | 61,64 |
20:26:07 | - | 61,64 |
20:26:03 | - | 61,66 |
20:25:42 | - | 61,66 |
20:25:27 | - | 61,64 |
20:24:53 | - | 61,64 |
20:24:21 | - | 61,64 |
20:24:07 | - | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:07 | - | 61,66 |
20:24:01 | - | 61,66 |
20:23:58 | - | 61,66 |
20:23:55 | - | 61,66 |
20:23:51 | - | 61,66 |
20:23:45 | - | 61,64 |
20:23:35 | - | 61,66 |
20:23:26 | - | 61,64 |
20:23:26 | - | 61,62 |
20:23:19 | - | 61,62 |
20:22:46 | - | 61,62 |
20:22:43 | - | 61,62 |
20:22:34 | - | 61,62 |
20:22:23 | - | 61,64 |
20:22:18 | - | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:24 | - | 61,66 |
20:21:23 | - | 61,66 |
20:21:22 | - | 61,66 |
20:21:22 | - | 61,66 |
20:21:11 | - | 61,68 |
20:20:48 | - | 61,68 |
20:20:37 | - | 61,68 |
20:20:34 | - | 61,70 |
20:20:30 | - | 61,68 |
20:20:27 | - | 61,70 |
20:20:21 | - | 61,68 |
20:20:18 | - | 61,70 |
20:20:15 | - | 61,68 |
20:20:08 | - | 61,70 |
20:20:03 | - | 61,68 |