TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:57 | - | 63,40 |
15:03:56 | - | 63,42 |
15:03:54 | - | 63,40 |
15:03:53 | - | 63,42 |
15:03:46 | - | 63,44 |
15:03:45 | - | 63,38 |
15:03:36 | - | 63,36 |
15:03:28 | - | 63,38 |
15:03:23 | - | 63,36 |
15:03:21 | - | 63,36 |
15:03:20 | - | 63,38 |
15:02:51 | - | 63,38 |
15:02:44 | - | 63,38 |
15:02:40 | - | 63,36 |
15:02:31 | - | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:20 | - | 63,36 |
15:02:16 | - | 63,38 |
15:01:37 | - | 63,40 |
15:01:31 | - | 63,40 |
15:01:22 | - | 63,42 |
15:01:21 | - | 63,44 |
15:01:14 | - | 63,44 |
15:01:04 | - | 63,42 |
15:00:42 | - | 63,42 |
15:00:34 | - | 63,40 |
15:00:29 | - | 63,42 |
15:00:23 | - | 63,40 |
15:00:13 | - | 63,40 |
15:00:08 | - | 63,40 |
14:59:27 | - | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:19 | - | 63,40 |
14:59:06 | - | 63,38 |
14:59:02 | - | 63,38 |
14:58:49 | - | 63,38 |
14:57:55 | - | 63,40 |
14:57:50 | - | 63,38 |
14:57:35 | - | 63,36 |
14:57:34 | - | 63,32 |
14:57:31 | - | 63,34 |
14:57:24 | - | 63,34 |
14:57:21 | - | 63,36 |
14:57:08 | - | 63,36 |
14:56:57 | - | 63,36 |
14:56:47 | - | 63,36 |
14:56:26 | - | 63,34 |