TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:37 | - | 63,56 |
16:40:28 | - | 63,52 |
16:40:24 | - | 63,54 |
16:40:23 | - | 63,52 |
16:40:01 | - | 63,52 |
16:39:55 | - | 63,54 |
16:39:45 | - | 63,52 |
16:39:19 | - | 63,52 |
16:39:19 | - | 63,48 |
16:39:15 | - | 63,48 |
16:38:41 | - | 63,48 |
16:38:39 | - | 63,48 |
16:37:28 | - | 63,52 |
16:37:00 | - | 63,50 |
16:36:31 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:30 | - | 63,50 |
16:36:12 | - | 63,50 |
16:36:07 | - | 63,48 |
16:36:01 | - | 63,50 |
16:35:26 | - | 63,50 |
16:35:23 | - | 63,48 |
16:35:13 | - | 63,50 |
16:35:10 | - | 63,48 |
16:35:07 | - | 63,48 |
16:34:15 | - | 63,50 |
16:34:09 | - | 63,48 |
16:33:48 | - | 63,50 |
16:33:32 | - | 63,48 |
16:33:26 | - | 63,48 |
16:33:25 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:18 | - | 63,50 |
16:32:06 | - | 63,50 |
16:31:59 | - | 63,48 |
16:31:47 | - | 63,48 |
16:31:45 | - | 63,50 |
16:31:31 | - | 63,52 |
16:31:15 | - | 63,52 |
16:31:14 | - | 63,52 |
16:30:52 | - | 63,52 |
16:30:24 | - | 63,52 |
16:30:13 | - | 63,52 |
16:29:07 | - | 63,54 |
16:28:59 | - | 63,54 |
16:28:51 | - | 63,54 |
16:28:43 | - | 63,54 |