TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:57 | - | 63,18 |
11.06.25 21:57:54 | - | 63,18 |
11.06.25 21:57:52 | - | 63,16 |
11.06.25 21:57:47 | - | 63,18 |
11.06.25 21:57:46 | - | 63,16 |
11.06.25 21:57:38 | - | 63,18 |
11.06.25 21:57:37 | - | 63,18 |
11.06.25 21:57:31 | - | 63,18 |
11.06.25 21:57:28 | - | 63,06 |
11.06.25 21:57:27 | - | 63,18 |
11.06.25 21:57:25 | - | 63,06 |
11.06.25 21:57:21 | - | 63,22 |
11.06.25 21:57:20 | - | 63,22 |
11.06.25 21:57:19 | - | 63,22 |
11.06.25 21:57:18 | - | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:17 | - | 63,08 |
11.06.25 21:57:16 | - | 63,22 |
11.06.25 21:57:07 | - | 63,22 |
11.06.25 21:57:06 | - | 63,08 |
11.06.25 21:57:05 | - | 63,22 |
11.06.25 21:56:58 | - | 63,20 |
11.06.25 21:56:55 | - | 63,18 |
11.06.25 21:56:52 | - | 63,18 |
11.06.25 21:56:51 | - | 63,20 |
11.06.25 21:56:44 | - | 63,18 |
11.06.25 21:56:16 | - | 63,20 |
11.06.25 21:56:11 | - | 63,18 |
11.06.25 21:56:08 | - | 63,18 |
11.06.25 21:56:07 | - | 63,18 |
11.06.25 21:56:06 | - | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:01 | - | 63,20 |
11.06.25 21:56:00 | - | 63,20 |
11.06.25 21:55:58 | - | 63,18 |
11.06.25 21:55:57 | - | 63,18 |
11.06.25 21:55:44 | - | 63,18 |
11.06.25 21:55:43 | - | 63,18 |
11.06.25 21:55:42 | - | 63,06 |
11.06.25 21:55:41 | - | 63,20 |
11.06.25 21:55:36 | - | 63,20 |
11.06.25 21:55:35 | - | 63,20 |
11.06.25 21:55:34 | - | 63,20 |
11.06.25 21:55:32 | - | 63,20 |
11.06.25 21:55:28 | - | 63,20 |
11.06.25 21:55:27 | - | 63,20 |
11.06.25 21:55:25 | - | 63,20 |