TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:14 | - | 62,86 |
07:29:06 | - | 62,88 |
07:29:02 | - | 62,90 |
07:28:57 | - | 62,88 |
07:28:47 | - | 62,88 |
07:28:30 | - | 62,90 |
07:28:26 | - | 62,92 |
07:28:13 | - | 62,92 |
07:28:05 | - | 62,90 |
07:27:58 | - | 62,92 |
07:27:46 | - | 62,90 |
07:27:38 | - | 62,92 |
07:27:33 | - | 62,94 |
07:27:30 | - | 62,92 |
07:27:26 | - | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:25 | - | 62,92 |
07:27:18 | - | 62,92 |
07:27:14 | - | 62,90 |
07:27:13 | - | 62,92 |
07:27:04 | - | 62,92 |
07:26:52 | - | 62,92 |
07:26:47 | - | 62,90 |
07:26:45 | - | 62,92 |
07:26:44 | - | 62,94 |
07:26:42 | - | 62,96 |
07:26:35 | - | 62,98 |
07:26:29 | - | 62,98 |
07:26:27 | - | 63,00 |
07:26:24 | - | 62,98 |
07:26:17 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:05 | - | 62,98 |
07:25:43 | - | 63,00 |
07:25:38 | - | 63,02 |
07:25:32 | - | 63,04 |
07:25:30 | - | 63,02 |
07:25:26 | - | 63,02 |
07:25:23 | - | 63,04 |
07:25:22 | - | 63,02 |
07:25:15 | - | 63,02 |
07:24:59 | - | 63,00 |
07:24:46 | - | 63,02 |
07:24:39 | - | 63,02 |
07:24:31 | - | 63,02 |
07:24:28 | - | 63,02 |
07:24:22 | - | 63,00 |