TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:57 | - | 63,06 |
11:32:03 | - | 63,04 |
11:31:18 | - | 63,06 |
11:28:17 | - | 63,06 |
11:25:16 | - | 63,06 |
11:24:08 | - | 63,04 |
11:23:59 | - | 63,06 |
11:23:48 | - | 63,04 |
11:21:43 | - | 63,04 |
11:20:28 | - | 63,04 |
11:18:41 | - | 63,04 |
11:17:31 | - | 63,04 |
11:14:31 | - | 63,04 |
11:14:08 | - | 63,04 |
11:12:47 | - | 63,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:47 | - | 63,04 |
11:09:34 | - | 63,06 |
11:09:26 | - | 63,04 |
11:07:07 | - | 63,04 |
11:04:43 | - | 63,02 |
11:04:24 | - | 63,04 |
11:02:03 | - | 63,02 |
11:01:56 | - | 63,00 |
11:01:45 | - | 63,02 |
11:00:17 | - | 63,00 |
10:57:17 | - | 63,00 |
10:56:24 | - | 63,00 |
10:56:17 | - | 62,98 |
10:54:27 | - | 63,00 |
10:54:05 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:46 | - | 63,02 |
10:52:11 | - | 63,02 |
10:50:26 | - | 63,02 |
10:50:22 | - | 63,02 |
10:50:11 | - | 63,02 |
10:48:31 | - | 63,02 |
10:48:10 | - | 63,04 |
10:48:02 | - | 63,02 |
10:45:29 | - | 63,00 |
10:45:16 | - | 63,02 |
10:44:07 | - | 63,00 |
10:43:12 | - | 63,02 |
10:43:08 | - | 63,00 |
10:43:07 | - | 63,02 |
10:42:20 | - | 63,00 |