TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:37 | - | 62,44 |
08:03:20 | - | 62,44 |
08:03:08 | - | 62,44 |
08:02:29 | - | 62,42 |
08:02:18 | - | 62,42 |
08:02:12 | - | 62,42 |
08:01:38 | - | 62,40 |
08:01:26 | - | 62,42 |
08:01:02 | - | 62,44 |
08:00:20 | - | 62,44 |
08:00:15 | - | 62,46 |
08:00:02 | - | 62,46 |
07:59:30 | - | 62,46 |
07:58:33 | - | 62,48 |
07:58:01 | - | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:47 | - | 62,44 |
07:57:13 | - | 62,46 |
07:54:26 | - | 62,44 |
07:53:59 | - | 62,52 |
07:51:55 | - | 62,50 |
07:51:28 | - | 62,52 |
07:49:23 | - | 62,50 |
07:49:12 | - | 62,52 |
07:48:39 | - | 62,48 |
07:47:13 | - | 62,50 |
07:45:09 | - | 62,54 |
07:45:08 | - | 62,52 |
07:43:55 | - | 62,54 |
07:41:46 | - | 62,52 |
07:41:32 | - | 62,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:23 | - | 62,52 |
07:40:17 | - | 62,54 |
07:40:14 | - | 62,48 |
07:37:28 | - | 62,48 |
07:37:04 | - | 62,50 |
07:37:03 | - | 62,54 |
07:36:17 | - | 62,56 |
07:33:16 | - | 62,56 |
07:30:15 | - | 62,56 |
07:29:19 | - | 62,52 |
07:29:06 | - | 62,50 |
07:28:21 | - | 62,52 |
07:28:02 | - | 62,52 |
07:27:29 | - | 62,52 |
07:24:29 | - | 62,52 |