TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:32 | - | 63,48 |
09.06.25 20:37:58 | - | 63,46 |
09.06.25 20:35:50 | - | 63,48 |
09.06.25 20:35:14 | - | 63,50 |
09.06.25 20:35:05 | - | 63,50 |
09.06.25 20:35:02 | - | 63,50 |
09.06.25 20:34:24 | - | 63,52 |
09.06.25 20:34:20 | - | 63,50 |
09.06.25 20:34:01 | - | 63,52 |
09.06.25 20:33:39 | - | 63,54 |
09.06.25 20:33:37 | - | 63,54 |
09.06.25 20:32:29 | - | 63,54 |
09.06.25 20:32:04 | - | 63,52 |
09.06.25 20:32:01 | - | 63,50 |
09.06.25 20:31:24 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:31:13 | - | 63,50 |
09.06.25 20:30:22 | - | 63,52 |
09.06.25 20:30:07 | - | 63,50 |
09.06.25 20:29:50 | - | 63,52 |
09.06.25 20:29:47 | - | 63,54 |
09.06.25 20:29:46 | - | 63,52 |
09.06.25 20:29:40 | - | 63,54 |
09.06.25 20:29:37 | - | 63,54 |
09.06.25 20:29:33 | - | 63,52 |
09.06.25 20:29:25 | - | 63,54 |
09.06.25 20:29:23 | - | 63,54 |
09.06.25 20:28:54 | - | 63,54 |
09.06.25 20:28:38 | - | 63,56 |
09.06.25 20:28:22 | - | 63,54 |
09.06.25 20:28:00 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:59 | - | 63,54 |
09.06.25 20:27:57 | - | 63,52 |
09.06.25 20:27:26 | - | 63,54 |
09.06.25 20:26:29 | - | 63,54 |
09.06.25 20:26:28 | - | 63,54 |
09.06.25 20:25:30 | - | 63,54 |
09.06.25 20:25:27 | - | 63,52 |
09.06.25 20:25:20 | - | 63,54 |
09.06.25 20:25:20 | - | 63,52 |
09.06.25 20:25:16 | - | 63,52 |
09.06.25 20:25:14 | - | 63,52 |
09.06.25 20:25:11 | - | 63,52 |
09.06.25 20:25:10 | - | 63,52 |
09.06.25 20:24:47 | - | 63,54 |
09.06.25 20:24:45 | - | 63,54 |