TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:18 | - | 63,10 |
11.06.25 21:30:11 | - | 63,10 |
11.06.25 21:30:10 | - | 63,08 |
11.06.25 21:30:08 | - | 63,10 |
11.06.25 21:29:58 | - | 63,10 |
11.06.25 21:29:58 | - | 62,96 |
11.06.25 21:29:57 | - | 62,96 |
11.06.25 21:29:57 | - | 63,12 |
11.06.25 21:29:55 | - | 62,96 |
11.06.25 21:29:47 | - | 63,12 |
11.06.25 21:29:08 | - | 63,12 |
11.06.25 21:29:06 | - | 63,10 |
11.06.25 21:28:59 | - | 63,14 |
11.06.25 21:28:49 | - | 63,14 |
11.06.25 21:28:48 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:34 | - | 63,14 |
11.06.25 21:28:30 | - | 63,12 |
11.06.25 21:27:52 | - | 63,10 |
11.06.25 21:27:44 | - | 63,12 |
11.06.25 21:27:43 | - | 62,98 |
11.06.25 21:27:42 | - | 63,12 |
11.06.25 21:27:39 | - | 62,98 |
11.06.25 21:27:38 | - | 63,14 |
11.06.25 21:27:26 | - | 63,16 |
11.06.25 21:27:12 | - | 63,14 |
11.06.25 21:27:08 | - | 63,16 |
11.06.25 21:27:07 | - | 63,16 |
11.06.25 21:27:06 | - | 63,14 |
11.06.25 21:27:04 | - | 63,16 |
11.06.25 21:27:03 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:02 | - | 63,14 |
11.06.25 21:27:00 | - | 63,14 |
11.06.25 21:26:55 | - | 62,98 |
11.06.25 21:26:30 | - | 63,08 |
11.06.25 21:26:29 | - | 63,08 |
11.06.25 21:26:26 | - | 63,10 |
11.06.25 21:26:19 | - | 63,12 |
11.06.25 21:26:18 | - | 62,98 |
11.06.25 21:26:15 | - | 63,12 |
11.06.25 21:26:14 | - | 63,10 |
11.06.25 21:26:13 | - | 63,10 |
11.06.25 21:26:13 | - | 62,98 |
11.06.25 21:26:12 | - | 63,00 |
11.06.25 21:26:04 | - | 63,16 |
11.06.25 21:25:43 | - | 63,18 |