TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:45 | - | 63,04 |
21:11:44 | - | 63,06 |
21:11:24 | - | 63,04 |
21:11:22 | - | 63,04 |
21:11:19 | - | 63,04 |
21:11:17 | - | 63,04 |
21:11:14 | - | 63,04 |
21:11:12 | - | 63,04 |
21:11:07 | - | 63,04 |
21:11:05 | - | 63,04 |
21:10:56 | - | 63,04 |
21:10:51 | - | 63,04 |
21:10:50 | - | 63,06 |
21:10:44 | - | 63,06 |
21:10:43 | - | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:41 | - | 63,06 |
21:10:39 | - | 63,08 |
21:10:37 | - | 63,06 |
21:10:36 | - | 63,08 |
21:10:33 | - | 63,06 |
21:10:32 | - | 63,08 |
21:10:31 | - | 63,06 |
21:10:27 | - | 63,06 |
21:10:23 | - | 63,06 |
21:10:03 | - | 63,06 |
21:09:55 | - | 63,06 |
21:09:50 | - | 63,08 |
21:09:49 | - | 63,06 |
21:09:45 | - | 63,08 |
21:09:37 | - | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:37 | - | 63,08 |
21:09:36 | - | 63,10 |
21:09:26 | - | 63,08 |
21:09:20 | - | 63,08 |
21:09:19 | - | 63,06 |
21:09:07 | - | 63,04 |
21:09:05 | - | 63,06 |
21:09:01 | - | 63,04 |
21:08:30 | - | 63,02 |
21:08:30 | - | 63,06 |
21:08:21 | - | 63,04 |
21:08:19 | - | 63,00 |
21:08:18 | - | 62,90 |
21:08:16 | - | 62,88 |
21:08:15 | - | 63,04 |