TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:59 | - | 63,06 |
10:07:09 | - | 63,04 |
10:06:59 | - | 63,02 |
10:06:46 | - | 63,04 |
10:06:25 | - | 63,02 |
10:06:13 | - | 63,04 |
10:06:08 | - | 63,02 |
10:06:05 | - | 63,04 |
10:05:41 | - | 63,04 |
10:03:39 | - | 63,02 |
10:03:14 | - | 63,04 |
10:01:43 | - | 63,02 |
10:01:38 | - | 63,04 |
10:01:36 | - | 63,08 |
10:00:39 | - | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:27 | - | 63,06 |
09:58:09 | - | 63,04 |
09:57:42 | - | 63,02 |
09:57:11 | - | 63,04 |
09:57:09 | - | 63,02 |
09:56:59 | - | 63,02 |
09:55:59 | - | 63,00 |
09:54:15 | - | 62,98 |
09:53:10 | - | 62,96 |
09:53:09 | - | 62,98 |
09:53:07 | - | 62,96 |
09:53:00 | - | 62,96 |
09:52:49 | - | 62,94 |
09:52:34 | - | 62,96 |
09:52:33 | - | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:14 | - | 62,94 |
09:52:07 | - | 62,94 |
09:51:58 | - | 62,94 |
09:51:13 | - | 62,94 |
09:51:03 | - | 62,96 |
09:49:54 | - | 62,94 |
09:49:44 | - | 62,96 |
09:49:16 | - | 62,94 |
09:49:11 | - | 62,96 |
09:49:04 | - | 62,94 |
09:49:01 | - | 62,96 |
09:48:44 | - | 62,94 |
09:48:24 | - | 62,96 |
09:48:13 | - | 62,94 |
09:47:55 | - | 62,92 |