TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:27 | - | 63,46 |
10.06.25 19:01:23 | - | 63,48 |
10.06.25 19:01:17 | - | 63,48 |
10.06.25 19:00:11 | - | 63,46 |
10.06.25 18:59:20 | - | 63,48 |
10.06.25 18:56:20 | - | 63,48 |
10.06.25 18:56:19 | - | 63,48 |
10.06.25 18:56:11 | - | 63,50 |
10.06.25 18:56:10 | - | 63,52 |
10.06.25 18:55:16 | - | 63,50 |
10.06.25 18:55:16 | - | 63,48 |
10.06.25 18:54:29 | - | 63,48 |
10.06.25 18:53:03 | - | 63,46 |
10.06.25 18:52:56 | - | 63,48 |
10.06.25 18:52:28 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:40 | - | 63,48 |
10.06.25 18:51:39 | - | 63,50 |
10.06.25 18:51:19 | - | 63,48 |
10.06.25 18:51:17 | - | 63,48 |
10.06.25 18:51:17 | - | 63,44 |
10.06.25 18:51:07 | - | 63,44 |
10.06.25 18:50:55 | - | 63,44 |
10.06.25 18:50:45 | - | 63,44 |
10.06.25 18:50:09 | - | 63,46 |
10.06.25 18:49:02 | - | 63,44 |
10.06.25 18:49:01 | - | 63,46 |
10.06.25 18:48:26 | - | 63,46 |
10.06.25 18:48:00 | - | 63,46 |
10.06.25 18:48:00 | - | 63,46 |
10.06.25 18:47:54 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:47:38 | - | 63,46 |
10.06.25 18:47:35 | - | 63,46 |
10.06.25 18:47:26 | - | 63,44 |
10.06.25 18:45:28 | - | 63,44 |
10.06.25 18:45:27 | - | 63,40 |
10.06.25 18:45:14 | - | 63,40 |
10.06.25 18:45:12 | - | 63,42 |
10.06.25 18:44:56 | - | 63,40 |
10.06.25 18:42:13 | - | 63,40 |
10.06.25 18:39:13 | - | 63,40 |
10.06.25 18:39:09 | - | 63,42 |
10.06.25 18:38:30 | - | 63,40 |
10.06.25 18:37:23 | - | 63,42 |
10.06.25 18:37:03 | - | 63,40 |
10.06.25 18:37:01 | - | 63,42 |