TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:50 | - | 63,38 |
14:57:35 | - | 63,36 |
14:57:34 | - | 63,32 |
14:57:31 | - | 63,34 |
14:57:24 | - | 63,34 |
14:57:21 | - | 63,36 |
14:57:08 | - | 63,36 |
14:56:57 | - | 63,36 |
14:56:47 | - | 63,36 |
14:56:26 | - | 63,34 |
14:56:09 | - | 63,38 |
14:55:45 | - | 63,36 |
14:55:21 | - | 63,34 |
14:55:16 | - | 63,36 |
14:55:03 | - | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:01 | - | 63,34 |
14:54:40 | - | 63,32 |
14:54:26 | - | 63,32 |
14:54:02 | - | 63,32 |
14:53:56 | - | 63,34 |
14:53:54 | - | 63,34 |
14:53:18 | - | 63,34 |
14:52:47 | - | 63,32 |
14:52:03 | - | 63,32 |
14:51:55 | - | 63,34 |
14:51:52 | - | 63,36 |
14:51:44 | - | 63,36 |
14:51:08 | - | 63,34 |
14:51:05 | - | 63,36 |
14:50:47 | - | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:46 | - | 63,36 |
14:50:40 | - | 63,34 |
14:50:31 | - | 63,36 |
14:50:23 | - | 63,38 |
14:49:36 | - | 63,38 |
14:49:21 | - | 63,40 |
14:49:16 | - | 63,38 |
14:48:53 | - | 63,38 |
14:48:49 | - | 63,40 |
14:48:34 | - | 63,42 |
14:48:32 | - | 63,44 |
14:48:21 | - | 63,44 |
14:48:12 | - | 63,42 |
14:48:00 | - | 63,42 |
14:47:48 | - | 63,42 |