TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:49 | - | 63,32 |
10.06.25 19:51:46 | - | 63,34 |
10.06.25 19:51:45 | - | 63,32 |
10.06.25 19:51:32 | - | 63,32 |
10.06.25 19:51:31 | - | 63,32 |
10.06.25 19:51:29 | - | 63,34 |
10.06.25 19:51:29 | - | 63,32 |
10.06.25 19:51:27 | - | 63,32 |
10.06.25 19:51:27 | - | 63,36 |
10.06.25 19:51:26 | - | 63,32 |
10.06.25 19:51:26 | - | 63,32 |
10.06.25 19:51:02 | - | 63,34 |
10.06.25 19:50:45 | - | 63,34 |
10.06.25 19:50:45 | - | 63,32 |
10.06.25 19:50:23 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:22 | - | 63,28 |
10.06.25 19:48:08 | - | 63,28 |
10.06.25 19:46:44 | - | 63,30 |
10.06.25 19:46:21 | - | 63,30 |
10.06.25 19:45:17 | - | 63,30 |
10.06.25 19:44:46 | - | 63,30 |
10.06.25 19:44:39 | - | 63,30 |
10.06.25 19:44:38 | - | 63,30 |
10.06.25 19:44:33 | - | 63,32 |
10.06.25 19:44:32 | - | 63,32 |
10.06.25 19:44:05 | - | 63,34 |
10.06.25 19:43:57 | - | 63,36 |
10.06.25 19:43:55 | - | 63,34 |
10.06.25 19:43:54 | - | 63,36 |
10.06.25 19:43:34 | - | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:32 | - | 63,34 |
10.06.25 19:41:36 | - | 63,36 |
10.06.25 19:41:35 | - | 63,34 |
10.06.25 19:41:13 | - | 63,34 |
10.06.25 19:40:33 | - | 63,32 |
10.06.25 19:39:10 | - | 63,34 |
10.06.25 19:37:19 | - | 63,34 |
10.06.25 19:37:16 | - | 63,34 |
10.06.25 19:37:16 | - | 63,34 |
10.06.25 19:37:02 | - | 63,40 |
10.06.25 19:36:53 | - | 63,40 |
10.06.25 19:36:28 | - | 63,40 |
10.06.25 19:36:27 | - | 63,40 |
10.06.25 19:36:26 | - | 63,40 |
10.06.25 19:35:26 | - | 63,42 |