TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:02 | - | 63,34 |
15:27:41 | - | 63,36 |
15:27:01 | - | 63,34 |
15:25:09 | - | 63,32 |
15:25:07 | - | 63,34 |
15:23:53 | - | 63,36 |
15:22:32 | - | 63,38 |
15:21:58 | - | 63,38 |
15:21:38 | - | 63,36 |
15:20:10 | - | 63,38 |
15:19:52 | - | 63,36 |
15:19:10 | - | 63,34 |
15:18:46 | - | 63,34 |
15:18:19 | - | 63,34 |
15:17:22 | - | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:22 | - | 63,36 |
15:16:18 | - | 63,36 |
15:15:42 | - | 63,36 |
15:15:34 | - | 63,36 |
15:15:17 | - | 63,36 |
15:15:10 | - | 63,34 |
15:14:34 | - | 63,36 |
15:13:34 | - | 63,38 |
15:12:54 | - | 63,42 |
15:12:39 | - | 63,40 |
15:12:14 | - | 63,42 |
15:11:47 | - | 63,40 |
15:11:06 | - | 63,38 |
15:08:36 | - | 63,40 |
15:08:08 | - | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:53 | - | 63,38 |
15:06:37 | - | 63,36 |
15:06:01 | - | 63,38 |
15:05:57 | - | 63,40 |
15:05:33 | - | 63,38 |
15:05:01 | - | 63,40 |
15:04:15 | - | 63,40 |
15:04:11 | - | 63,40 |
15:04:02 | - | 63,38 |
15:03:57 | - | 63,40 |
15:03:56 | - | 63,42 |
15:03:54 | - | 63,40 |
15:03:53 | - | 63,42 |
15:03:46 | - | 63,44 |
15:03:45 | - | 63,38 |