TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:33 | - | 63,32 |
10.06.25 19:44:32 | - | 63,32 |
10.06.25 19:44:05 | - | 63,34 |
10.06.25 19:43:57 | - | 63,36 |
10.06.25 19:43:55 | - | 63,34 |
10.06.25 19:43:54 | - | 63,36 |
10.06.25 19:43:34 | - | 63,34 |
10.06.25 19:42:32 | - | 63,34 |
10.06.25 19:41:36 | - | 63,36 |
10.06.25 19:41:35 | - | 63,34 |
10.06.25 19:41:13 | - | 63,34 |
10.06.25 19:40:33 | - | 63,32 |
10.06.25 19:39:10 | - | 63,34 |
10.06.25 19:37:19 | - | 63,34 |
10.06.25 19:37:16 | - | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:16 | - | 63,34 |
10.06.25 19:37:02 | - | 63,40 |
10.06.25 19:36:53 | - | 63,40 |
10.06.25 19:36:28 | - | 63,40 |
10.06.25 19:36:27 | - | 63,40 |
10.06.25 19:36:26 | - | 63,40 |
10.06.25 19:35:26 | - | 63,42 |
10.06.25 19:32:25 | - | 63,42 |
10.06.25 19:32:25 | - | 63,40 |
10.06.25 19:30:40 | - | 63,40 |
10.06.25 19:30:40 | - | 63,40 |
10.06.25 19:30:20 | - | 63,42 |
10.06.25 19:30:20 | - | 63,42 |
10.06.25 19:28:11 | - | 63,42 |
10.06.25 19:28:07 | - | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:06 | - | 63,42 |
10.06.25 19:27:50 | - | 63,44 |
10.06.25 19:27:49 | - | 63,44 |
10.06.25 19:27:43 | - | 63,46 |
10.06.25 19:27:43 | - | 63,44 |
10.06.25 19:26:26 | - | 63,44 |
10.06.25 19:26:03 | - | 63,44 |
10.06.25 19:24:56 | - | 63,46 |
10.06.25 19:24:55 | - | 63,46 |
10.06.25 19:24:34 | - | 63,48 |
10.06.25 19:24:33 | - | 63,48 |
10.06.25 19:23:30 | - | 63,50 |
10.06.25 19:23:29 | - | 63,48 |
10.06.25 19:22:55 | - | 63,48 |
10.06.25 19:22:54 | - | 63,46 |