TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:44 | - | 63,26 |
10.06.25 20:26:18 | - | 63,26 |
10.06.25 20:26:18 | - | 63,26 |
10.06.25 20:25:10 | - | 63,28 |
10.06.25 20:25:00 | - | 63,28 |
10.06.25 20:24:59 | - | 63,30 |
10.06.25 20:24:55 | - | 63,28 |
10.06.25 20:24:55 | - | 63,30 |
10.06.25 20:24:52 | - | 63,28 |
10.06.25 20:24:49 | - | 63,30 |
10.06.25 20:24:48 | - | 63,28 |
10.06.25 20:23:16 | - | 63,30 |
10.06.25 20:21:36 | - | 63,30 |
10.06.25 20:19:06 | - | 63,32 |
10.06.25 20:19:06 | - | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:46 | - | 63,30 |
10.06.25 20:17:46 | - | 63,30 |
10.06.25 20:17:08 | - | 63,32 |
10.06.25 20:16:29 | - | 63,32 |
10.06.25 20:15:12 | - | 63,32 |
10.06.25 20:14:23 | - | 63,30 |
10.06.25 20:11:22 | - | 63,30 |
10.06.25 20:10:56 | - | 63,30 |
10.06.25 20:10:55 | - | 63,32 |
10.06.25 20:10:52 | - | 63,30 |
10.06.25 20:10:37 | - | 63,32 |
10.06.25 20:10:19 | - | 63,32 |
10.06.25 20:09:06 | - | 63,32 |
10.06.25 20:09:03 | - | 63,34 |
10.06.25 20:08:08 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:08 | - | 63,30 |
10.06.25 20:07:34 | - | 63,30 |
10.06.25 20:07:26 | - | 63,30 |
10.06.25 20:07:23 | - | 63,28 |
10.06.25 20:07:22 | - | 63,28 |
10.06.25 20:07:05 | - | 63,30 |
10.06.25 20:07:04 | - | 63,28 |
10.06.25 20:06:04 | - | 63,28 |
10.06.25 20:05:54 | - | 63,26 |
10.06.25 20:05:53 | - | 63,24 |
10.06.25 20:05:19 | - | 63,24 |
10.06.25 20:05:16 | - | 63,24 |
10.06.25 20:05:14 | - | 63,24 |
10.06.25 20:05:05 | - | 63,26 |
10.06.25 20:04:36 | - | 63,26 |