TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:43 | - | 63,02 |
11:04:24 | - | 63,04 |
11:02:03 | - | 63,02 |
11:01:56 | - | 63,00 |
11:01:45 | - | 63,02 |
11:00:17 | - | 63,00 |
10:57:17 | - | 63,00 |
10:56:24 | - | 63,00 |
10:56:17 | - | 62,98 |
10:54:27 | - | 63,00 |
10:54:05 | - | 63,00 |
10:53:46 | - | 63,02 |
10:52:11 | - | 63,02 |
10:50:26 | - | 63,02 |
10:50:22 | - | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:11 | - | 63,02 |
10:48:31 | - | 63,02 |
10:48:10 | - | 63,04 |
10:48:02 | - | 63,02 |
10:45:29 | - | 63,00 |
10:45:16 | - | 63,02 |
10:44:07 | - | 63,00 |
10:43:12 | - | 63,02 |
10:43:08 | - | 63,00 |
10:43:07 | - | 63,02 |
10:42:20 | - | 63,00 |
10:42:07 | - | 63,04 |
10:42:04 | - | 63,04 |
10:41:58 | - | 63,06 |
10:38:57 | - | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:52 | - | 63,04 |
10:37:41 | - | 63,06 |
10:37:15 | - | 63,04 |
10:36:41 | - | 63,06 |
10:35:12 | - | 63,04 |
10:32:25 | - | 63,02 |
10:32:22 | - | 63,04 |
10:32:01 | - | 63,02 |
10:30:44 | - | 62,98 |
10:30:03 | - | 62,96 |
10:29:43 | - | 62,96 |
10:29:34 | - | 62,94 |
10:26:42 | - | 62,96 |
10:26:36 | - | 62,96 |
10:26:35 | - | 62,94 |