CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:34 | - | 103,58 |
26.09.24 17:22:27 | - | 103,58 |
26.09.24 17:22:26 | - | 103,50 |
26.09.24 17:22:26 | - | 103,58 |
26.09.24 17:22:25 | - | 103,50 |
26.09.24 17:22:16 | - | 103,48 |
26.09.24 17:22:15 | - | 103,50 |
26.09.24 17:22:14 | - | 103,48 |
26.09.24 17:22:13 | - | 103,48 |
26.09.24 17:22:11 | - | 103,52 |
26.09.24 17:22:10 | - | 103,46 |
26.09.24 17:22:10 | - | 103,52 |
26.09.24 17:22:07 | - | 103,50 |
26.09.24 17:22:06 | - | 103,50 |
26.09.24 17:22:01 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:00 | - | 103,52 |
26.09.24 17:21:48 | - | 103,50 |
26.09.24 17:21:47 | - | 103,50 |
26.09.24 17:21:43 | - | 103,50 |
26.09.24 17:21:43 | - | 103,44 |
26.09.24 17:21:43 | - | 103,50 |
26.09.24 17:21:42 | - | 103,48 |
26.09.24 17:21:36 | - | 103,44 |
26.09.24 17:21:31 | - | 103,42 |
26.09.24 17:21:30 | - | 103,42 |
26.09.24 17:21:28 | - | 103,42 |
26.09.24 17:21:27 | - | 103,42 |
26.09.24 17:21:24 | - | 103,42 |
26.09.24 17:21:23 | - | 103,44 |
26.09.24 17:21:20 | - | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:19 | - | 103,44 |
26.09.24 17:21:17 | - | 103,44 |
26.09.24 17:21:17 | - | 103,42 |
26.09.24 17:21:05 | - | 103,44 |
26.09.24 17:21:04 | - | 103,42 |
26.09.24 17:21:03 | - | 103,42 |
26.09.24 17:20:49 | - | 103,46 |
26.09.24 17:20:47 | - | 103,40 |
26.09.24 17:20:35 | - | 103,40 |
26.09.24 17:20:34 | - | 103,40 |
26.09.24 17:20:32 | - | 103,40 |
26.09.24 17:20:31 | - | 103,40 |
26.09.24 17:20:17 | - | 103,40 |
26.09.24 17:20:12 | - | 103,40 |
26.09.24 17:20:11 | - | 103,40 |