CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:40 | - | 103,16 |
26.09.24 17:27:39 | - | 103,10 |
26.09.24 17:27:38 | - | 103,12 |
26.09.24 17:27:37 | - | 103,10 |
26.09.24 17:27:27 | - | 103,10 |
26.09.24 17:27:26 | - | 103,08 |
26.09.24 17:27:25 | - | 103,06 |
26.09.24 17:27:23 | - | 103,16 |
26.09.24 17:27:21 | - | 103,14 |
26.09.24 17:27:20 | - | 103,14 |
26.09.24 17:27:14 | - | 103,14 |
26.09.24 17:27:12 | - | 103,14 |
26.09.24 17:27:06 | - | 103,14 |
26.09.24 17:27:06 | - | 103,14 |
26.09.24 17:27:05 | - | 103,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:55 | - | 103,12 |
26.09.24 17:26:55 | - | 103,18 |
26.09.24 17:26:54 | - | 103,18 |
26.09.24 17:26:53 | - | 103,20 |
26.09.24 17:26:52 | - | 103,22 |
26.09.24 17:26:51 | - | 103,22 |
26.09.24 17:26:47 | - | 103,22 |
26.09.24 17:26:46 | - | 103,18 |
26.09.24 17:26:40 | - | 103,20 |
26.09.24 17:26:39 | - | 103,18 |
26.09.24 17:26:38 | - | 103,22 |
26.09.24 17:26:37 | - | 103,24 |
26.09.24 17:26:23 | - | 103,26 |
26.09.24 17:26:20 | - | 103,24 |
26.09.24 17:26:13 | - | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:12 | - | 103,22 |
26.09.24 17:26:11 | - | 103,26 |
26.09.24 17:26:09 | - | 103,30 |
26.09.24 17:25:49 | - | 103,34 |
26.09.24 17:25:48 | - | 103,28 |
26.09.24 17:25:48 | - | 103,34 |
26.09.24 17:25:44 | - | 103,32 |
26.09.24 17:25:42 | - | 103,34 |
26.09.24 17:25:37 | - | 103,32 |
26.09.24 17:25:36 | - | 103,32 |
26.09.24 17:25:35 | - | 103,30 |
26.09.24 17:25:31 | - | 103,28 |
26.09.24 17:25:31 | - | 103,28 |
26.09.24 17:25:30 | - | 103,26 |
26.09.24 17:25:23 | - | 103,46 |