CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:33 | - | 103,10 |
26.09.24 17:29:32 | - | 103,08 |
26.09.24 17:29:30 | - | 103,10 |
26.09.24 17:29:28 | - | 103,10 |
26.09.24 17:29:24 | - | 103,12 |
26.09.24 17:29:18 | - | 103,10 |
26.09.24 17:29:18 | - | 103,04 |
26.09.24 17:29:17 | - | 103,04 |
26.09.24 17:29:15 | - | 103,10 |
26.09.24 17:29:11 | - | 103,08 |
26.09.24 17:29:09 | - | 103,06 |
26.09.24 17:29:08 | - | 103,12 |
26.09.24 17:29:05 | - | 103,04 |
26.09.24 17:28:58 | - | 103,12 |
26.09.24 17:28:39 | - | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:39 | - | 103,08 |
26.09.24 17:28:35 | - | 103,10 |
26.09.24 17:28:34 | - | 103,12 |
26.09.24 17:28:34 | - | 103,08 |
26.09.24 17:28:33 | - | 103,12 |
26.09.24 17:28:26 | - | 103,14 |
26.09.24 17:28:25 | - | 103,12 |
26.09.24 17:28:24 | - | 103,10 |
26.09.24 17:28:19 | - | 103,12 |
26.09.24 17:28:18 | - | 103,10 |
26.09.24 17:28:18 | - | 103,16 |
26.09.24 17:28:17 | - | 103,14 |
26.09.24 17:28:16 | - | 103,12 |
26.09.24 17:28:16 | - | 103,12 |
26.09.24 17:28:15 | - | 103,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:14 | - | 103,14 |
26.09.24 17:28:14 | - | 103,10 |
26.09.24 17:28:13 | - | 103,14 |
26.09.24 17:28:11 | - | 103,16 |
26.09.24 17:28:10 | - | 103,14 |
26.09.24 17:28:04 | - | 103,14 |
26.09.24 17:28:03 | - | 103,14 |
26.09.24 17:27:53 | - | 103,14 |
26.09.24 17:27:52 | - | 103,14 |
26.09.24 17:27:52 | - | 103,10 |
26.09.24 17:27:52 | - | 103,14 |
26.09.24 17:27:51 | - | 103,18 |
26.09.24 17:27:51 | - | 103,18 |
26.09.24 17:27:41 | - | 103,20 |
26.09.24 17:27:40 | - | 103,06 |