CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:36 | - | 102,92 |
26.09.24 17:30:35 | - | 103,00 |
26.09.24 17:30:24 | - | 102,92 |
26.09.24 17:30:23 | - | 102,88 |
26.09.24 17:30:23 | - | 102,88 |
26.09.24 17:30:13 | - | 102,92 |
26.09.24 17:30:09 | - | 102,90 |
26.09.24 17:30:08 | - | 102,92 |
26.09.24 17:30:07 | - | 102,90 |
26.09.24 17:30:04 | - | 102,90 |
26.09.24 17:30:03 | - | 102,90 |
26.09.24 17:29:59 | - | 102,90 |
26.09.24 17:29:56 | - | 103,00 |
26.09.24 17:29:55 | - | 102,94 |
26.09.24 17:29:55 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:48 | - | 102,98 |
26.09.24 17:29:47 | - | 102,96 |
26.09.24 17:29:47 | - | 102,94 |
26.09.24 17:29:47 | - | 102,98 |
26.09.24 17:29:46 | - | 103,00 |
26.09.24 17:29:42 | - | 103,02 |
26.09.24 17:29:40 | - | 103,06 |
26.09.24 17:29:39 | - | 103,02 |
26.09.24 17:29:36 | - | 103,00 |
26.09.24 17:29:36 | - | 103,04 |
26.09.24 17:29:35 | - | 103,06 |
26.09.24 17:29:34 | - | 103,08 |
26.09.24 17:29:33 | - | 103,10 |
26.09.24 17:29:32 | - | 103,08 |
26.09.24 17:29:30 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:28 | - | 103,10 |
26.09.24 17:29:24 | - | 103,12 |
26.09.24 17:29:18 | - | 103,10 |
26.09.24 17:29:18 | - | 103,04 |
26.09.24 17:29:17 | - | 103,04 |
26.09.24 17:29:15 | - | 103,10 |
26.09.24 17:29:11 | - | 103,08 |
26.09.24 17:29:09 | - | 103,06 |
26.09.24 17:29:08 | - | 103,12 |
26.09.24 17:29:05 | - | 103,04 |
26.09.24 17:28:58 | - | 103,12 |
26.09.24 17:28:39 | - | 103,14 |
26.09.24 17:28:39 | - | 103,08 |
26.09.24 17:28:35 | - | 103,10 |
26.09.24 17:28:34 | - | 103,12 |