CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:12 | - | 102,92 |
26.09.24 17:36:11 | - | 102,86 |
26.09.24 17:36:03 | - | 102,92 |
26.09.24 17:36:02 | - | 102,86 |
26.09.24 17:36:02 | - | 102,94 |
26.09.24 17:36:01 | - | 102,94 |
26.09.24 17:36:01 | - | 102,94 |
26.09.24 17:35:58 | - | 102,92 |
26.09.24 17:35:57 | - | 102,92 |
26.09.24 17:35:48 | - | 102,92 |
26.09.24 17:35:45 | - | 102,94 |
26.09.24 17:35:45 | - | 102,88 |
26.09.24 17:35:43 | - | 102,92 |
26.09.24 17:35:42 | - | 102,92 |
26.09.24 17:35:40 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:39 | - | 102,94 |
26.09.24 17:35:34 | - | 102,92 |
26.09.24 17:35:33 | - | 102,92 |
26.09.24 17:35:33 | - | 102,88 |
26.09.24 17:35:32 | - | 102,96 |
26.09.24 17:35:32 | - | 102,96 |
26.09.24 17:35:31 | - | 102,94 |
26.09.24 17:35:30 | - | 102,96 |
26.09.24 17:35:27 | - | 102,98 |
26.09.24 17:35:27 | - | 102,96 |
26.09.24 17:35:26 | - | 103,00 |
26.09.24 17:35:16 | - | 103,06 |
26.09.24 17:35:05 | - | 103,04 |
26.09.24 17:34:48 | - | 103,02 |
26.09.24 17:34:47 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:11 | - | 103,02 |
26.09.24 17:33:49 | - | 103,04 |
26.09.24 17:33:48 | - | 103,08 |
26.09.24 17:33:47 | - | 103,04 |
26.09.24 17:33:46 | - | 103,08 |
26.09.24 17:33:45 | - | 103,10 |
26.09.24 17:33:44 | - | 102,96 |
26.09.24 17:33:43 | - | 103,10 |
26.09.24 17:33:41 | - | 102,96 |
26.09.24 17:33:41 | - | 103,00 |
26.09.24 17:33:40 | - | 102,94 |
26.09.24 17:33:28 | - | 102,98 |
26.09.24 17:33:26 | - | 102,96 |
26.09.24 17:33:24 | - | 102,94 |
26.09.24 17:33:23 | - | 102,88 |