CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:12 | - | 102,86 |
26.09.24 17:42:11 | - | 102,84 |
26.09.24 17:41:52 | - | 102,86 |
26.09.24 17:41:52 | - | 102,84 |
26.09.24 17:41:52 | - | 102,84 |
26.09.24 17:41:48 | - | 102,88 |
26.09.24 17:41:48 | - | 102,84 |
26.09.24 17:41:47 | - | 102,88 |
26.09.24 17:41:40 | - | 102,90 |
26.09.24 17:41:40 | - | 102,90 |
26.09.24 17:41:39 | - | 102,94 |
26.09.24 17:40:48 | - | 102,96 |
26.09.24 17:40:46 | - | 102,94 |
26.09.24 17:40:45 | - | 102,96 |
26.09.24 17:40:44 | - | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:28 | - | 102,96 |
26.09.24 17:40:27 | - | 102,98 |
26.09.24 17:40:26 | - | 102,96 |
26.09.24 17:40:18 | - | 103,00 |
26.09.24 17:40:18 | - | 102,94 |
26.09.24 17:40:16 | - | 103,00 |
26.09.24 17:40:12 | - | 102,98 |
26.09.24 17:40:11 | - | 102,94 |
26.09.24 17:40:03 | - | 103,00 |
26.09.24 17:40:03 | - | 103,00 |
26.09.24 17:39:57 | - | 103,00 |
26.09.24 17:39:56 | - | 103,00 |
26.09.24 17:39:54 | - | 103,00 |
26.09.24 17:39:53 | - | 102,94 |
26.09.24 17:39:53 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:44 | - | 102,98 |
26.09.24 17:39:43 | - | 102,94 |
26.09.24 17:39:42 | - | 102,98 |
26.09.24 17:39:41 | - | 103,00 |
26.09.24 17:39:40 | - | 102,98 |
26.09.24 17:39:24 | - | 103,00 |
26.09.24 17:39:23 | - | 102,98 |
26.09.24 17:39:15 | - | 103,00 |
26.09.24 17:39:14 | - | 102,98 |
26.09.24 17:39:10 | - | 103,00 |
26.09.24 17:39:10 | - | 102,98 |
26.09.24 17:39:09 | - | 103,00 |
26.09.24 17:39:09 | - | 102,94 |
26.09.24 17:39:02 | - | 102,98 |
26.09.24 17:39:01 | - | 102,98 |