CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:02 | - | 103,96 |
25.09.24 08:16:02 | - | 103,96 |
25.09.24 08:15:28 | - | 103,98 |
25.09.24 08:13:27 | - | 103,96 |
25.09.24 08:12:53 | - | 103,92 |
25.09.24 08:09:52 | - | 103,92 |
25.09.24 08:08:33 | - | 103,92 |
25.09.24 08:06:01 | - | 103,92 |
25.09.24 08:05:48 | - | 103,94 |
25.09.24 08:02:48 | - | 103,98 |
25.09.24 08:01:57 | - | 103,96 |
25.09.24 08:01:49 | - | 103,98 |
25.09.24 08:01:11 | - | 103,96 |
25.09.24 08:01:10 | - | 103,76 |
25.09.24 08:00:01 | - | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:58:08 | - | 103,74 |
25.09.24 07:56:59 | - | 103,76 |
25.09.24 07:53:59 | - | 103,76 |
25.09.24 07:52:07 | - | 103,74 |
25.09.24 07:50:24 | - | 103,72 |
25.09.24 07:49:30 | - | 103,70 |
25.09.24 07:49:15 | - | 103,72 |
25.09.24 07:46:15 | - | 103,72 |
25.09.24 07:44:26 | - | 103,74 |
25.09.24 07:43:27 | - | 103,76 |
25.09.24 07:40:52 | - | 103,76 |
25.09.24 07:37:52 | - | 103,76 |
25.09.24 07:36:12 | - | 103,78 |
25.09.24 07:35:21 | - | 103,78 |
25.09.24 07:32:21 | - | 103,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:32:20 | - | 103,80 |
25.09.24 07:30:03 | - | 104,02 |
25.09.24 07:27:03 | - | 104,02 |
25.09.24 07:24:03 | - | 104,02 |
25.09.24 07:21:03 | - | 104,02 |
25.09.24 07:18:02 | - | 104,02 |
25.09.24 07:15:02 | - | 104,02 |
25.09.24 07:12:02 | - | 104,02 |
25.09.24 07:09:02 | - | 104,02 |
25.09.24 07:09:01 | - | 103,66 |
25.09.24 07:08:31 | - | 104,14 |
24.09.24 22:58:10 | - | 104,14 |
24.09.24 22:58:10 | - | 104,14 |
24.09.24 22:58:10 | - | 104,14 |
24.09.24 22:58:10 | - | 104,14 |