CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:12 | - | 104,00 |
25.09.24 09:15:32 | - | 104,00 |
25.09.24 09:15:18 | - | 104,00 |
25.09.24 09:12:23 | - | 104,00 |
25.09.24 09:11:54 | - | 103,98 |
25.09.24 09:11:16 | - | 104,00 |
25.09.24 09:09:03 | - | 104,00 |
25.09.24 09:06:28 | - | 103,98 |
25.09.24 09:06:05 | - | 103,96 |
25.09.24 09:04:28 | - | 103,96 |
25.09.24 09:02:16 | - | 103,96 |
25.09.24 09:01:58 | - | 103,98 |
25.09.24 09:01:05 | - | 103,96 |
25.09.24 09:00:03 | - | 103,96 |
25.09.24 09:00:01 | - | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:59 | - | 103,94 |
25.09.24 08:59:48 | - | 103,96 |
25.09.24 08:59:46 | - | 103,94 |
25.09.24 08:57:23 | - | 103,96 |
25.09.24 08:54:23 | - | 103,96 |
25.09.24 08:51:23 | - | 103,96 |
25.09.24 08:48:23 | - | 103,96 |
25.09.24 08:45:22 | - | 103,96 |
25.09.24 08:43:18 | - | 103,98 |
25.09.24 08:42:00 | - | 103,96 |
25.09.24 08:39:28 | - | 103,96 |
25.09.24 08:38:18 | - | 103,94 |
25.09.24 08:36:55 | - | 103,96 |
25.09.24 08:33:54 | - | 103,96 |
25.09.24 08:31:36 | - | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:36 | - | 103,96 |
25.09.24 08:26:35 | - | 103,96 |
25.09.24 08:23:51 | - | 103,98 |
25.09.24 08:20:50 | - | 103,98 |
25.09.24 08:20:20 | - | 103,98 |
25.09.24 08:19:19 | - | 103,98 |
25.09.24 08:19:02 | - | 103,96 |
25.09.24 08:16:02 | - | 103,96 |
25.09.24 08:15:28 | - | 103,98 |
25.09.24 08:13:27 | - | 103,96 |
25.09.24 08:12:53 | - | 103,92 |
25.09.24 08:09:52 | - | 103,92 |
25.09.24 08:08:33 | - | 103,92 |
25.09.24 08:06:01 | - | 103,92 |
25.09.24 08:05:48 | - | 103,94 |