CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:02 | - | 104,14 |
25.09.24 10:06:25 | - | 104,12 |
25.09.24 10:06:13 | - | 104,12 |
25.09.24 10:06:06 | - | 104,12 |
25.09.24 10:05:23 | - | 104,12 |
25.09.24 10:05:04 | - | 104,12 |
25.09.24 10:04:07 | - | 104,12 |
25.09.24 10:03:20 | - | 104,10 |
25.09.24 10:03:05 | - | 103,98 |
25.09.24 10:02:44 | - | 103,96 |
25.09.24 10:01:29 | - | 105,22 |
25.09.24 10:00:47 | - | 105,22 |
25.09.24 10:00:46 | - | 104,90 |
25.09.24 10:00:45 | - | 104,76 |
25.09.24 10:00:04 | - | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:03 | - | 104,42 |
25.09.24 10:00:02 | - | 103,94 |
25.09.24 10:00:01 | - | 103,96 |
25.09.24 09:58:08 | - | 104,10 |
25.09.24 09:56:03 | - | 104,08 |
25.09.24 09:55:14 | - | 104,08 |
25.09.24 09:54:03 | - | 104,06 |
25.09.24 09:53:37 | - | 104,08 |
25.09.24 09:53:20 | - | 104,06 |
25.09.24 09:50:20 | - | 104,06 |
25.09.24 09:50:08 | - | 104,08 |
25.09.24 09:49:59 | - | 104,06 |
25.09.24 09:46:59 | - | 104,06 |
25.09.24 09:45:45 | - | 104,06 |
25.09.24 09:42:45 | - | 104,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:08 | - | 104,08 |
25.09.24 09:37:08 | - | 104,08 |
25.09.24 09:34:07 | - | 104,08 |
25.09.24 09:33:10 | - | 104,08 |
25.09.24 09:32:36 | - | 104,10 |
25.09.24 09:32:07 | - | 104,08 |
25.09.24 09:31:21 | - | 104,08 |
25.09.24 09:30:29 | - | 104,06 |
25.09.24 09:30:27 | - | 104,08 |
25.09.24 09:30:04 | - | 104,08 |
25.09.24 09:30:03 | - | 104,08 |
25.09.24 09:30:02 | - | 104,06 |
25.09.24 09:27:02 | - | 104,06 |
25.09.24 09:26:27 | - | 104,06 |
25.09.24 09:25:43 | - | 104,04 |