CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:39 | - | 103,76 |
23.09.24 15:50:16 | - | 103,76 |
23.09.24 15:50:16 | - | 103,76 |
23.09.24 15:50:15 | - | 103,78 |
23.09.24 15:50:14 | - | 103,76 |
23.09.24 15:50:11 | - | 103,76 |
23.09.24 15:50:03 | - | 103,76 |
23.09.24 15:49:48 | - | 103,76 |
23.09.24 15:49:48 | - | 103,76 |
23.09.24 15:49:47 | - | 103,78 |
23.09.24 15:49:47 | - | 103,78 |
23.09.24 15:49:38 | - | 103,90 |
23.09.24 15:49:21 | - | 103,92 |
23.09.24 15:49:21 | - | 103,92 |
23.09.24 15:49:06 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:04 | - | 104,00 |
23.09.24 15:48:53 | - | 104,10 |
23.09.24 15:48:52 | - | 104,08 |
23.09.24 15:48:48 | - | 104,08 |
23.09.24 15:48:48 | - | 104,08 |
23.09.24 15:48:46 | - | 104,10 |
23.09.24 15:48:45 | - | 104,10 |
23.09.24 15:48:41 | - | 104,12 |
23.09.24 15:48:40 | - | 104,10 |
23.09.24 15:48:39 | - | 104,10 |
23.09.24 15:48:38 | - | 104,10 |
23.09.24 15:48:35 | - | 104,18 |
23.09.24 15:48:35 | - | 104,18 |
23.09.24 15:48:29 | - | 104,20 |
23.09.24 15:48:29 | - | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:17 | - | 104,28 |
23.09.24 15:48:14 | - | 104,28 |
23.09.24 15:48:02 | - | 104,30 |
23.09.24 15:48:02 | - | 104,28 |
23.09.24 15:48:00 | - | 104,28 |
23.09.24 15:48:00 | - | 104,28 |
23.09.24 15:47:59 | - | 104,32 |
23.09.24 15:47:38 | - | 104,36 |
23.09.24 15:47:37 | - | 104,36 |
23.09.24 15:47:34 | - | 104,40 |
23.09.24 15:47:33 | - | 104,36 |
23.09.24 15:47:23 | - | 104,36 |
23.09.24 15:47:16 | - | 104,36 |
23.09.24 15:47:16 | - | 104,36 |
23.09.24 15:47:15 | - | 104,34 |