CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:17 | - | 103,58 |
23.09.24 16:36:10 | - | 103,58 |
23.09.24 16:36:10 | - | 103,58 |
23.09.24 16:35:56 | - | 103,60 |
23.09.24 16:35:56 | - | 103,60 |
23.09.24 16:35:54 | - | 103,62 |
23.09.24 16:35:53 | - | 103,56 |
23.09.24 16:35:50 | - | 103,56 |
23.09.24 16:35:15 | - | 103,56 |
23.09.24 16:35:15 | - | 103,56 |
23.09.24 16:34:26 | - | 103,58 |
23.09.24 16:34:26 | - | 103,56 |
23.09.24 16:33:55 | - | 103,56 |
23.09.24 16:33:55 | - | 103,56 |
23.09.24 16:32:57 | - | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:57 | - | 103,52 |
23.09.24 16:32:50 | - | 103,52 |
23.09.24 16:32:49 | - | 103,50 |
23.09.24 16:32:08 | - | 103,50 |
23.09.24 16:32:08 | - | 103,50 |
23.09.24 16:32:03 | - | 103,52 |
23.09.24 16:32:03 | - | 103,52 |
23.09.24 16:31:42 | - | 103,54 |
23.09.24 16:31:42 | - | 103,54 |
23.09.24 16:31:08 | - | 103,56 |
23.09.24 16:31:07 | - | 103,56 |
23.09.24 16:30:13 | - | 103,58 |
23.09.24 16:30:13 | - | 103,58 |
23.09.24 16:30:04 | - | 103,60 |
23.09.24 16:30:04 | - | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:48 | - | 103,56 |
23.09.24 16:29:48 | - | 103,54 |
23.09.24 16:28:52 | - | 103,54 |
23.09.24 16:28:51 | - | 103,52 |
23.09.24 16:28:33 | - | 103,52 |
23.09.24 16:28:33 | - | 103,52 |
23.09.24 16:28:09 | - | 103,54 |
23.09.24 16:28:08 | - | 103,54 |
23.09.24 16:28:08 | - | 103,56 |
23.09.24 16:28:07 | - | 103,54 |
23.09.24 16:27:52 | - | 103,54 |
23.09.24 16:27:52 | - | 103,52 |
23.09.24 16:27:48 | - | 103,52 |
23.09.24 16:27:47 | - | 103,50 |
23.09.24 16:27:45 | - | 103,50 |