CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:52 | - | 103,62 |
23.09.24 15:55:52 | - | 103,54 |
23.09.24 15:55:37 | - | 103,54 |
23.09.24 15:55:36 | - | 103,52 |
23.09.24 15:55:20 | - | 103,52 |
23.09.24 15:55:20 | - | 103,52 |
23.09.24 15:55:08 | - | 103,54 |
23.09.24 15:55:07 | - | 103,54 |
23.09.24 15:55:04 | - | 103,54 |
23.09.24 15:55:03 | - | 103,54 |
23.09.24 15:54:32 | - | 103,60 |
23.09.24 15:54:31 | - | 103,60 |
23.09.24 15:54:28 | - | 103,62 |
23.09.24 15:54:28 | - | 103,62 |
23.09.24 15:54:12 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:11 | - | 103,64 |
23.09.24 15:54:02 | - | 103,68 |
23.09.24 15:54:01 | - | 103,68 |
23.09.24 15:53:47 | - | 103,70 |
23.09.24 15:53:46 | - | 103,70 |
23.09.24 15:53:46 | - | 103,74 |
23.09.24 15:53:45 | - | 103,74 |
23.09.24 15:53:43 | - | 103,72 |
23.09.24 15:53:26 | - | 103,78 |
23.09.24 15:53:25 | - | 103,76 |
23.09.24 15:53:07 | - | 103,76 |
23.09.24 15:53:06 | - | 103,68 |
23.09.24 15:52:29 | - | 103,68 |
23.09.24 15:52:29 | - | 103,68 |
23.09.24 15:52:22 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:22 | - | 103,70 |
23.09.24 15:52:10 | - | 103,82 |
23.09.24 15:52:08 | - | 103,82 |
23.09.24 15:51:58 | - | 103,84 |
23.09.24 15:51:54 | - | 103,90 |
23.09.24 15:51:53 | - | 103,88 |
23.09.24 15:51:45 | - | 103,88 |
23.09.24 15:51:16 | - | 103,88 |
23.09.24 15:50:55 | - | 103,88 |
23.09.24 15:50:54 | - | 103,88 |
23.09.24 15:50:48 | - | 103,90 |
23.09.24 15:50:47 | - | 103,88 |
23.09.24 15:50:45 | - | 103,88 |
23.09.24 15:50:45 | - | 103,86 |
23.09.24 15:50:39 | - | 103,86 |