CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:06 | - | 103,00 |
19.09.24 20:46:06 | - | 103,00 |
19.09.24 20:45:10 | - | 103,02 |
19.09.24 20:45:09 | - | 103,00 |
19.09.24 20:44:11 | - | 103,00 |
19.09.24 20:44:09 | - | 103,00 |
19.09.24 20:43:10 | - | 102,96 |
19.09.24 20:43:09 | - | 102,96 |
19.09.24 20:43:07 | - | 102,94 |
19.09.24 20:43:07 | - | 102,96 |
19.09.24 20:42:46 | - | 102,96 |
19.09.24 20:42:46 | - | 102,98 |
19.09.24 20:42:03 | - | 103,00 |
19.09.24 20:42:03 | - | 103,02 |
19.09.24 20:40:59 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:58 | - | 103,02 |
19.09.24 20:40:31 | - | 103,00 |
19.09.24 20:40:30 | - | 103,02 |
19.09.24 20:39:46 | - | 103,04 |
19.09.24 20:39:45 | - | 103,06 |
19.09.24 20:39:34 | - | 103,08 |
19.09.24 20:39:33 | - | 103,08 |
19.09.24 20:39:30 | - | 103,06 |
19.09.24 20:39:29 | - | 103,08 |
19.09.24 20:39:21 | - | 103,08 |
19.09.24 20:39:20 | - | 103,08 |
19.09.24 20:39:01 | - | 103,06 |
19.09.24 20:39:01 | - | 103,04 |
19.09.24 20:38:37 | - | 103,02 |
19.09.24 20:38:37 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:23 | - | 103,04 |
19.09.24 20:38:23 | - | 103,04 |
19.09.24 20:38:18 | - | 103,02 |
19.09.24 20:38:18 | - | 103,02 |
19.09.24 20:38:08 | - | 103,00 |
19.09.24 20:38:07 | - | 103,02 |
19.09.24 20:38:06 | - | 103,02 |
19.09.24 20:38:05 | - | 103,02 |
19.09.24 20:35:21 | - | 103,00 |
19.09.24 20:35:21 | - | 102,98 |
19.09.24 20:35:21 | - | 102,96 |
19.09.24 20:35:20 | - | 102,96 |
19.09.24 20:35:10 | - | 102,94 |
19.09.24 20:35:09 | - | 102,96 |
19.09.24 20:35:05 | - | 102,96 |