CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:03 | - | 103,14 |
19.09.24 20:51:03 | - | 103,16 |
19.09.24 20:51:02 | - | 103,16 |
19.09.24 20:50:23 | - | 103,18 |
19.09.24 20:50:22 | - | 103,16 |
19.09.24 20:50:11 | - | 103,18 |
19.09.24 20:50:10 | - | 103,16 |
19.09.24 20:49:45 | - | 103,16 |
19.09.24 20:49:44 | - | 103,16 |
19.09.24 20:49:42 | - | 103,18 |
19.09.24 20:49:42 | - | 103,16 |
19.09.24 20:49:41 | - | 103,16 |
19.09.24 20:49:41 | - | 103,16 |
19.09.24 20:49:21 | - | 103,20 |
19.09.24 20:49:20 | - | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:17 | - | 103,18 |
19.09.24 20:49:16 | - | 103,18 |
19.09.24 20:48:46 | - | 103,20 |
19.09.24 20:48:45 | - | 103,18 |
19.09.24 20:48:44 | - | 103,18 |
19.09.24 20:48:44 | - | 103,16 |
19.09.24 20:48:20 | - | 103,16 |
19.09.24 20:48:20 | - | 103,14 |
19.09.24 20:48:09 | - | 103,14 |
19.09.24 20:48:08 | - | 103,10 |
19.09.24 20:47:55 | - | 103,10 |
19.09.24 20:47:54 | - | 103,08 |
19.09.24 20:47:43 | - | 103,08 |
19.09.24 20:47:43 | - | 103,06 |
19.09.24 20:47:38 | - | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:37 | - | 103,04 |
19.09.24 20:47:22 | - | 103,04 |
19.09.24 20:47:21 | - | 103,02 |
19.09.24 20:46:51 | - | 103,02 |
19.09.24 20:46:51 | - | 103,02 |
19.09.24 20:46:50 | - | 102,98 |
19.09.24 20:46:44 | - | 102,98 |
19.09.24 20:46:43 | - | 102,98 |
19.09.24 20:46:06 | - | 103,00 |
19.09.24 20:46:06 | - | 103,00 |
19.09.24 20:45:10 | - | 103,02 |
19.09.24 20:45:09 | - | 103,00 |
19.09.24 20:44:11 | - | 103,00 |
19.09.24 20:44:09 | - | 103,00 |
19.09.24 20:43:10 | - | 102,96 |