CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:18 | - | 103,12 |
19.09.24 20:58:15 | - | 103,12 |
19.09.24 20:58:14 | - | 103,12 |
19.09.24 20:58:07 | - | 103,14 |
19.09.24 20:58:06 | - | 103,12 |
19.09.24 20:58:06 | - | 103,12 |
19.09.24 20:57:51 | - | 103,12 |
19.09.24 20:57:51 | - | 103,10 |
19.09.24 20:57:35 | - | 103,10 |
19.09.24 20:57:04 | - | 103,08 |
19.09.24 20:57:04 | - | 103,06 |
19.09.24 20:56:54 | - | 103,06 |
19.09.24 20:56:53 | - | 103,04 |
19.09.24 20:56:38 | - | 103,04 |
19.09.24 20:56:37 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:09 | - | 103,02 |
19.09.24 20:56:09 | - | 103,02 |
19.09.24 20:55:36 | - | 103,04 |
19.09.24 20:55:35 | - | 103,04 |
19.09.24 20:55:08 | - | 103,06 |
19.09.24 20:55:07 | - | 103,06 |
19.09.24 20:54:22 | - | 103,08 |
19.09.24 20:54:22 | - | 103,08 |
19.09.24 20:54:18 | - | 103,10 |
19.09.24 20:54:18 | - | 103,08 |
19.09.24 20:53:01 | - | 103,08 |
19.09.24 20:53:01 | - | 103,08 |
19.09.24 20:52:04 | - | 103,12 |
19.09.24 20:52:03 | - | 103,10 |
19.09.24 20:52:00 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:00 | - | 103,08 |
19.09.24 20:51:48 | - | 103,08 |
19.09.24 20:51:48 | - | 103,08 |
19.09.24 20:51:19 | - | 103,10 |
19.09.24 20:51:19 | - | 103,10 |
19.09.24 20:51:05 | - | 103,12 |
19.09.24 20:51:04 | - | 103,12 |
19.09.24 20:51:04 | - | 103,14 |
19.09.24 20:51:03 | - | 103,14 |
19.09.24 20:51:03 | - | 103,16 |
19.09.24 20:51:02 | - | 103,16 |
19.09.24 20:50:23 | - | 103,18 |
19.09.24 20:50:22 | - | 103,16 |
19.09.24 20:50:11 | - | 103,18 |
19.09.24 20:50:10 | - | 103,16 |