TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:02 | - | 169,40 |
11:54:15 | - | 169,30 |
11:53:58 | - | 169,35 |
11:53:51 | - | 169,30 |
11:51:23 | - | 169,35 |
11:49:27 | - | 169,30 |
11:49:10 | - | 169,35 |
11:48:56 | - | 169,30 |
11:48:46 | - | 169,35 |
11:46:42 | - | 169,35 |
11:46:15 | - | 169,40 |
11:46:15 | - | 169,35 |
11:44:49 | - | 169,40 |
11:41:48 | - | 169,40 |
11:38:48 | - | 169,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:47 | - | 169,40 |
11:34:55 | - | 169,25 |
11:31:55 | - | 169,25 |
11:31:38 | - | 169,30 |
11:31:30 | - | 169,25 |
11:31:22 | - | 169,30 |
11:31:17 | - | 169,25 |
11:28:17 | - | 169,30 |
11:25:17 | - | 169,30 |
11:25:12 | - | 169,35 |
11:24:33 | - | 169,30 |
11:24:16 | - | 169,35 |
11:23:31 | - | 169,30 |
11:23:26 | - | 169,35 |
11:22:16 | - | 169,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:16 | - | 169,35 |
11:16:15 | - | 169,35 |
11:16:00 | - | 169,40 |
11:15:05 | - | 169,35 |
11:13:11 | - | 169,40 |
11:10:11 | - | 169,40 |
11:09:26 | - | 169,40 |
11:08:04 | - | 169,40 |
11:05:03 | - | 169,40 |
11:04:33 | - | 169,35 |
11:04:06 | - | 169,40 |
11:02:33 | - | 169,40 |
11:02:09 | - | 169,40 |
11:01:34 | - | 169,40 |
11:00:07 | - | 169,35 |