TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:03 | - | 169,30 |
13:33:52 | - | 169,25 |
13:33:51 | - | 169,30 |
13:33:42 | - | 169,30 |
13:33:23 | - | 169,25 |
13:33:15 | - | 169,30 |
13:33:12 | - | 169,25 |
13:32:16 | - | 169,30 |
13:32:07 | - | 169,25 |
13:32:06 | - | 169,30 |
13:31:18 | - | 169,30 |
13:28:52 | - | 169,25 |
13:27:15 | - | 169,30 |
13:24:15 | - | 169,30 |
13:24:03 | - | 169,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:25 | - | 169,30 |
13:21:44 | - | 169,25 |
13:21:26 | - | 169,30 |
13:21:14 | - | 169,25 |
13:21:06 | - | 169,30 |
13:19:25 | - | 169,25 |
13:19:18 | - | 169,25 |
13:17:42 | - | 169,20 |
13:17:33 | - | 169,25 |
13:16:26 | - | 169,25 |
13:15:32 | - | 169,20 |
13:13:03 | - | 169,10 |
13:12:41 | - | 169,10 |
13:11:40 | - | 169,05 |
13:11:35 | - | 169,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:04 | - | 169,05 |
13:10:27 | - | 169,10 |
13:10:24 | - | 169,10 |
13:07:55 | - | 169,05 |
13:07:54 | - | 169,05 |
13:07:03 | - | 169,00 |
13:06:56 | - | 169,05 |
13:06:44 | - | 169,00 |
13:05:47 | - | 169,05 |
13:05:33 | - | 169,00 |
13:05:27 | - | 169,05 |
13:05:13 | - | 169,00 |
13:05:09 | - | 169,05 |
13:04:37 | - | 169,00 |
13:01:36 | - | 169,00 |