TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:54 | - | 169,05 |
13:07:03 | - | 169,00 |
13:06:56 | - | 169,05 |
13:06:44 | - | 169,00 |
13:05:47 | - | 169,05 |
13:05:33 | - | 169,00 |
13:05:27 | - | 169,05 |
13:05:13 | - | 169,00 |
13:05:09 | - | 169,05 |
13:04:37 | - | 169,00 |
13:01:36 | - | 169,00 |
13:01:27 | - | 169,05 |
13:00:47 | - | 169,00 |
13:00:44 | - | 169,05 |
13:00:21 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:07 | - | 169,05 |
12:58:20 | - | 169,00 |
12:58:08 | - | 169,05 |
12:58:05 | - | 169,00 |
12:56:27 | - | 169,05 |
12:56:21 | - | 169,15 |
12:55:56 | - | 169,10 |
12:55:48 | - | 169,15 |
12:54:06 | - | 169,10 |
12:53:55 | - | 169,15 |
12:51:00 | - | 169,15 |
12:50:17 | - | 169,10 |
12:50:03 | - | 169,15 |
12:48:14 | - | 169,10 |
12:47:11 | - | 169,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:11 | - | 169,15 |
12:43:43 | - | 169,20 |
12:42:52 | - | 169,15 |
12:42:31 | - | 169,20 |
12:41:20 | - | 169,15 |
12:41:06 | - | 169,20 |
12:40:37 | - | 169,15 |
12:40:11 | - | 169,20 |
12:40:03 | - | 169,15 |
12:38:58 | - | 169,20 |
12:38:57 | - | 169,20 |
12:38:30 | - | 169,15 |
12:38:15 | - | 169,20 |
12:36:49 | - | 169,15 |
12:35:58 | - | 169,20 |