ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:56 | - | 393,80 |
03.10.24 18:11:56 | - | 394,00 |
03.10.24 18:11:48 | - | 394,00 |
03.10.24 18:11:47 | - | 394,00 |
03.10.24 18:11:31 | - | 393,80 |
03.10.24 18:11:18 | - | 394,00 |
03.10.24 18:11:02 | - | 394,00 |
03.10.24 18:09:43 | - | 394,00 |
03.10.24 18:09:42 | - | 393,80 |
03.10.24 18:09:41 | - | 394,00 |
03.10.24 18:09:12 | - | 393,80 |
03.10.24 18:08:46 | - | 394,00 |
03.10.24 18:08:29 | - | 393,80 |
03.10.24 18:08:28 | - | 393,80 |
03.10.24 18:08:28 | - | 393,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:24 | - | 393,80 |
03.10.24 18:08:15 | - | 393,80 |
03.10.24 18:08:13 | - | 393,80 |
03.10.24 18:08:12 | - | 393,80 |
03.10.24 18:08:08 | - | 393,80 |
03.10.24 18:08:02 | - | 393,80 |
03.10.24 18:07:10 | - | 393,80 |
03.10.24 18:06:52 | - | 393,80 |
03.10.24 18:05:45 | - | 393,80 |
03.10.24 18:05:38 | - | 393,80 |
03.10.24 18:05:05 | - | 393,80 |
03.10.24 18:02:05 | - | 393,80 |
03.10.24 18:02:02 | - | 393,80 |
03.10.24 18:01:54 | - | 393,80 |
03.10.24 18:01:52 | - | 393,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:49 | - | 393,80 |
03.10.24 18:01:46 | - | 393,80 |
03.10.24 18:01:45 | - | 393,80 |
03.10.24 18:01:38 | - | 393,80 |
03.10.24 18:00:01 | - | 393,80 |
03.10.24 17:59:56 | - | 393,60 |
03.10.24 17:59:55 | - | 393,60 |
03.10.24 17:59:49 | - | 393,60 |
03.10.24 17:59:15 | - | 393,80 |
03.10.24 17:59:12 | - | 393,60 |
03.10.24 17:58:53 | - | 393,80 |
03.10.24 17:58:53 | - | 393,60 |
03.10.24 17:58:52 | - | 393,60 |
03.10.24 17:58:50 | - | 393,80 |
03.10.24 17:58:48 | - | 393,60 |