ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:10 | - | 393,40 |
03.10.24 17:39:01 | - | 393,40 |
03.10.24 17:39:00 | - | 393,40 |
03.10.24 17:38:59 | - | 393,40 |
03.10.24 17:38:59 | - | 393,60 |
03.10.24 17:38:58 | - | 393,40 |
03.10.24 17:38:53 | - | 393,40 |
03.10.24 17:38:53 | - | 393,60 |
03.10.24 17:38:52 | - | 393,40 |
03.10.24 17:38:41 | - | 393,40 |
03.10.24 17:38:40 | - | 393,60 |
03.10.24 17:38:38 | - | 393,40 |
03.10.24 17:38:35 | - | 393,40 |
03.10.24 17:38:30 | - | 393,60 |
03.10.24 17:38:28 | - | 393,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:24 | - | 393,60 |
03.10.24 17:38:23 | - | 393,40 |
03.10.24 17:36:10 | - | 393,40 |
03.10.24 17:36:09 | - | 393,20 |
03.10.24 17:36:07 | - | 393,20 |
03.10.24 17:36:02 | - | 393,40 |
03.10.24 17:36:01 | - | 393,20 |
03.10.24 17:35:59 | - | 393,40 |
03.10.24 17:35:58 | - | 393,20 |
03.10.24 17:35:31 | - | 393,40 |
03.10.24 17:35:30 | - | 393,20 |
03.10.24 17:35:30 | - | 393,20 |
03.10.24 17:35:28 | - | 393,20 |
03.10.24 17:35:10 | - | 393,40 |
03.10.24 17:35:05 | - | 393,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:20 | - | 392,60 |
03.10.24 17:29:19 | - | 392,60 |
03.10.24 17:29:13 | - | 392,80 |
03.10.24 17:29:12 | - | 392,80 |
03.10.24 17:29:05 | - | 392,80 |
03.10.24 17:29:04 | - | 392,80 |
03.10.24 17:29:03 | - | 392,60 |
03.10.24 17:29:01 | - | 392,80 |
03.10.24 17:28:57 | - | 392,60 |
03.10.24 17:28:55 | - | 392,80 |
03.10.24 17:28:54 | - | 392,80 |
03.10.24 17:28:53 | - | 392,80 |
03.10.24 17:27:54 | - | 392,60 |
03.10.24 17:27:54 | - | 392,80 |
03.10.24 17:27:51 | - | 392,80 |