ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:09 | - | 393,80 |
03.10.24 17:57:01 | - | 393,80 |
03.10.24 17:56:57 | - | 393,80 |
03.10.24 17:56:56 | - | 393,80 |
03.10.24 17:56:38 | - | 393,80 |
03.10.24 17:56:37 | - | 393,80 |
03.10.24 17:56:36 | - | 393,80 |
03.10.24 17:56:35 | - | 394,00 |
03.10.24 17:56:34 | - | 393,80 |
03.10.24 17:56:34 | - | 393,80 |
03.10.24 17:54:37 | - | 394,00 |
03.10.24 17:54:36 | - | 394,00 |
03.10.24 17:54:33 | - | 394,00 |
03.10.24 17:53:37 | - | 394,00 |
03.10.24 17:53:20 | - | 394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:19 | - | 394,00 |
03.10.24 17:53:01 | - | 394,00 |
03.10.24 17:53:00 | - | 394,00 |
03.10.24 17:53:00 | - | 394,00 |
03.10.24 17:51:57 | - | 394,00 |
03.10.24 17:50:46 | - | 394,00 |
03.10.24 17:50:24 | - | 393,80 |
03.10.24 17:49:44 | - | 393,80 |
03.10.24 17:49:40 | - | 393,80 |
03.10.24 17:49:37 | - | 393,80 |
03.10.24 17:49:24 | - | 393,80 |
03.10.24 17:49:18 | - | 393,80 |
03.10.24 17:49:17 | - | 393,80 |
03.10.24 17:49:14 | - | 394,00 |
03.10.24 17:49:13 | - | 393,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:06 | - | 393,80 |
03.10.24 17:49:01 | - | 394,00 |
03.10.24 17:48:36 | - | 393,80 |
03.10.24 17:48:35 | - | 393,80 |
03.10.24 17:48:28 | - | 393,80 |
03.10.24 17:48:13 | - | 393,80 |
03.10.24 17:48:08 | - | 393,80 |
03.10.24 17:47:00 | - | 393,80 |
03.10.24 17:46:54 | - | 393,80 |
03.10.24 17:46:49 | - | 393,80 |
03.10.24 17:46:33 | - | 393,80 |
03.10.24 17:46:32 | - | 393,80 |
03.10.24 17:46:31 | - | 393,80 |
03.10.24 17:46:29 | - | 393,80 |
03.10.24 17:46:17 | - | 394,00 |