ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:36 | - | 393,80 |
03.10.24 17:44:35 | - | 393,80 |
03.10.24 17:42:08 | - | 393,80 |
03.10.24 17:42:03 | - | 393,60 |
03.10.24 17:42:01 | - | 393,80 |
03.10.24 17:42:01 | - | 393,60 |
03.10.24 17:41:58 | - | 393,60 |
03.10.24 17:41:49 | - | 393,80 |
03.10.24 17:41:44 | - | 393,60 |
03.10.24 17:41:42 | - | 393,80 |
03.10.24 17:41:41 | - | 393,60 |
03.10.24 17:41:39 | - | 393,60 |
03.10.24 17:41:38 | - | 393,80 |
03.10.24 17:41:34 | - | 393,60 |
03.10.24 17:41:01 | - | 393,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:00 | - | 393,60 |
03.10.24 17:40:47 | - | 393,60 |
03.10.24 17:40:46 | - | 393,60 |
03.10.24 17:40:24 | - | 393,60 |
03.10.24 17:40:23 | - | 393,40 |
03.10.24 17:39:22 | - | 393,40 |
03.10.24 17:39:21 | - | 393,40 |
03.10.24 17:39:17 | - | 393,40 |
03.10.24 17:39:11 | - | 393,60 |
03.10.24 17:39:10 | - | 393,40 |
03.10.24 17:39:01 | - | 393,40 |
03.10.24 17:39:00 | - | 393,40 |
03.10.24 17:38:59 | - | 393,40 |
03.10.24 17:38:59 | - | 393,60 |
03.10.24 17:38:58 | - | 393,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:53 | - | 393,40 |
03.10.24 17:38:53 | - | 393,60 |
03.10.24 17:38:52 | - | 393,40 |
03.10.24 17:38:41 | - | 393,40 |
03.10.24 17:38:40 | - | 393,60 |
03.10.24 17:38:38 | - | 393,40 |
03.10.24 17:38:35 | - | 393,40 |
03.10.24 17:38:30 | - | 393,60 |
03.10.24 17:38:28 | - | 393,40 |
03.10.24 17:38:24 | - | 393,60 |
03.10.24 17:38:23 | - | 393,40 |
03.10.24 17:36:10 | - | 393,40 |
03.10.24 17:36:09 | - | 393,20 |
03.10.24 17:36:07 | - | 393,20 |
03.10.24 17:36:02 | - | 393,40 |