ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:19 | - | 393,80 |
03.10.24 18:19:06 | - | 393,80 |
03.10.24 18:19:04 | - | 394,00 |
03.10.24 18:19:04 | - | 393,80 |
03.10.24 18:18:48 | - | 393,80 |
03.10.24 18:18:30 | - | 394,00 |
03.10.24 18:17:46 | - | 393,80 |
03.10.24 18:17:16 | - | 394,00 |
03.10.24 18:16:43 | - | 393,80 |
03.10.24 18:16:13 | - | 394,00 |
03.10.24 18:16:01 | - | 393,80 |
03.10.24 18:15:56 | - | 394,00 |
03.10.24 18:15:44 | - | 394,00 |
03.10.24 18:15:01 | - | 394,00 |
03.10.24 18:14:42 | - | 393,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:11 | - | 394,00 |
03.10.24 18:13:36 | - | 394,00 |
03.10.24 18:13:24 | - | 394,00 |
03.10.24 18:12:20 | - | 394,00 |
03.10.24 18:12:19 | - | 394,00 |
03.10.24 18:11:58 | - | 394,00 |
03.10.24 18:11:56 | - | 393,80 |
03.10.24 18:11:56 | - | 394,00 |
03.10.24 18:11:48 | - | 394,00 |
03.10.24 18:11:47 | - | 394,00 |
03.10.24 18:11:31 | - | 393,80 |
03.10.24 18:11:18 | - | 394,00 |
03.10.24 18:11:02 | - | 394,00 |
03.10.24 18:09:43 | - | 394,00 |
03.10.24 18:09:42 | - | 393,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:41 | - | 394,00 |
03.10.24 18:09:12 | - | 393,80 |
03.10.24 18:08:46 | - | 394,00 |
03.10.24 18:08:29 | - | 393,80 |
03.10.24 18:08:28 | - | 393,80 |
03.10.24 18:08:28 | - | 393,80 |
03.10.24 18:08:24 | - | 393,80 |
03.10.24 18:08:15 | - | 393,80 |
03.10.24 18:08:13 | - | 393,80 |
03.10.24 18:08:12 | - | 393,80 |
03.10.24 18:08:08 | - | 393,80 |
03.10.24 18:08:02 | - | 393,80 |
03.10.24 18:07:10 | - | 393,80 |
03.10.24 18:06:52 | - | 393,80 |
03.10.24 18:05:45 | - | 393,80 |