ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:05 | - | 393,80 |
03.10.24 18:33:47 | - | 394,00 |
03.10.24 18:33:44 | - | 393,80 |
03.10.24 18:33:43 | - | 393,80 |
03.10.24 18:33:41 | - | 393,80 |
03.10.24 18:33:33 | - | 393,80 |
03.10.24 18:32:38 | - | 393,80 |
03.10.24 18:32:30 | - | 394,00 |
03.10.24 18:32:22 | - | 393,80 |
03.10.24 18:31:55 | - | 393,80 |
03.10.24 18:31:31 | - | 394,00 |
03.10.24 18:31:22 | - | 393,80 |
03.10.24 18:30:41 | - | 393,80 |
03.10.24 18:30:15 | - | 394,00 |
03.10.24 18:30:14 | - | 393,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:12 | - | 393,80 |
03.10.24 18:29:47 | - | 394,00 |
03.10.24 18:29:46 | - | 393,80 |
03.10.24 18:29:28 | - | 394,00 |
03.10.24 18:29:26 | - | 393,80 |
03.10.24 18:29:23 | - | 394,00 |
03.10.24 18:29:19 | - | 393,80 |
03.10.24 18:29:18 | - | 394,00 |
03.10.24 18:29:16 | - | 393,80 |
03.10.24 18:29:03 | - | 394,00 |
03.10.24 18:29:01 | - | 393,80 |
03.10.24 18:28:46 | - | 394,00 |
03.10.24 18:28:31 | - | 393,80 |
03.10.24 18:28:30 | - | 394,00 |
03.10.24 18:28:29 | - | 394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:16 | - | 394,00 |
03.10.24 18:27:58 | - | 393,80 |
03.10.24 18:27:45 | - | 394,00 |
03.10.24 18:27:38 | - | 394,00 |
03.10.24 18:27:35 | - | 394,00 |
03.10.24 18:27:30 | - | 394,00 |
03.10.24 18:27:17 | - | 394,00 |
03.10.24 18:26:47 | - | 393,80 |
03.10.24 18:26:32 | - | 394,00 |
03.10.24 18:26:30 | - | 393,80 |
03.10.24 18:25:30 | - | 394,00 |
03.10.24 18:25:29 | - | 393,80 |
03.10.24 18:25:18 | - | 394,00 |
03.10.24 18:25:13 | - | 393,80 |
03.10.24 18:25:12 | - | 394,00 |