SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:30:25 | - | 21,400 |
22.11.24 14:30:24 | - | 21,380 |
22.11.24 14:30:22 | - | 21,380 |
22.11.24 14:30:22 | - | 21,420 |
22.11.24 14:30:22 | - | 21,400 |
22.11.24 14:30:21 | - | 21,400 |
22.11.24 14:30:20 | - | 21,420 |
22.11.24 14:30:13 | - | 21,400 |
22.11.24 14:30:01 | - | 21,400 |
22.11.24 14:29:49 | - | 21,400 |
22.11.24 14:29:43 | - | 21,420 |
22.11.24 14:29:41 | - | 21,400 |
22.11.24 14:29:40 | - | 21,420 |
22.11.24 14:29:40 | - | 21,400 |
22.11.24 14:29:40 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:39 | - | 21,420 |
22.11.24 14:29:39 | - | 21,400 |
22.11.24 14:29:39 | - | 21,420 |
22.11.24 14:29:38 | - | 21,400 |
22.11.24 14:29:38 | - | 21,420 |
22.11.24 14:29:37 | - | 21,400 |
22.11.24 14:29:34 | - | 21,420 |
22.11.24 14:29:34 | - | 21,400 |
22.11.24 14:29:33 | - | 21,420 |
22.11.24 14:29:32 | - | 21,400 |
22.11.24 14:29:32 | - | 21,400 |
22.11.24 14:29:32 | - | 21,400 |
22.11.24 14:29:30 | - | 21,400 |
22.11.24 14:29:30 | - | 21,400 |
22.11.24 14:29:27 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:27 | - | 21,400 |
22.11.24 14:29:23 | - | 21,420 |
22.11.24 14:29:16 | - | 21,400 |
22.11.24 14:29:16 | - | 21,400 |
22.11.24 14:29:12 | - | 21,400 |
22.11.24 14:29:09 | - | 21,400 |
22.11.24 14:28:37 | - | 21,420 |
22.11.24 14:28:37 | - | 21,440 |
22.11.24 14:28:22 | - | 21,420 |
22.11.24 14:28:08 | - | 21,420 |
22.11.24 14:28:07 | - | 21,420 |
22.11.24 14:28:07 | - | 21,440 |
22.11.24 14:28:06 | - | 21,420 |
22.11.24 14:27:45 | - | 21,420 |
22.11.24 14:27:37 | - | 21,420 |