SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:49:59 | - | 22,200 |
07.11.24 09:49:54 | - | 22,220 |
07.11.24 09:49:54 | - | 22,200 |
07.11.24 09:49:49 | - | 22,220 |
07.11.24 09:49:49 | - | 22,200 |
07.11.24 09:49:48 | - | 22,220 |
07.11.24 09:49:43 | - | 22,200 |
07.11.24 09:49:39 | - | 22,200 |
07.11.24 09:49:39 | - | 22,220 |
07.11.24 09:49:33 | - | 22,200 |
07.11.24 09:49:32 | - | 22,220 |
07.11.24 09:49:31 | - | 22,200 |
07.11.24 09:49:26 | - | 22,220 |
07.11.24 09:49:24 | - | 22,200 |
07.11.24 09:49:24 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:49:21 | - | 22,200 |
07.11.24 09:49:16 | - | 22,220 |
07.11.24 09:49:13 | - | 22,200 |
07.11.24 09:49:12 | - | 22,220 |
07.11.24 09:49:11 | - | 22,200 |
07.11.24 09:49:10 | - | 22,200 |
07.11.24 09:49:10 | - | 22,200 |
07.11.24 09:49:03 | - | 22,220 |
07.11.24 09:48:34 | - | 22,240 |
07.11.24 09:47:30 | - | 22,260 |
07.11.24 09:47:28 | - | 22,260 |
07.11.24 09:47:14 | - | 22,260 |
07.11.24 09:47:07 | - | 22,260 |
07.11.24 09:47:07 | - | 22,280 |
07.11.24 09:47:06 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:47:02 | - | 22,260 |
07.11.24 09:47:01 | - | 22,280 |
07.11.24 09:47:01 | - | 22,260 |
07.11.24 09:46:52 | - | 22,260 |
07.11.24 09:46:52 | - | 22,280 |
07.11.24 09:46:48 | - | 22,260 |
07.11.24 09:46:37 | - | 22,260 |
07.11.24 09:46:35 | - | 22,260 |
07.11.24 09:46:35 | - | 22,260 |
07.11.24 09:46:28 | - | 22,260 |
07.11.24 09:46:26 | - | 22,260 |
07.11.24 09:46:26 | - | 22,260 |
07.11.24 09:46:25 | - | 22,260 |
07.11.24 09:46:22 | - | 22,280 |
07.11.24 09:46:14 | - | 22,260 |