SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:00:45 | - | 22,180 |
07.11.24 10:00:41 | - | 22,180 |
07.11.24 10:00:40 | - | 22,180 |
07.11.24 10:00:39 | - | 22,180 |
07.11.24 10:00:37 | - | 22,180 |
07.11.24 10:00:35 | - | 22,200 |
07.11.24 10:00:34 | - | 22,180 |
07.11.24 10:00:33 | - | 22,200 |
07.11.24 10:00:33 | - | 22,180 |
07.11.24 10:00:30 | - | 22,180 |
07.11.24 10:00:30 | - | 22,200 |
07.11.24 10:00:30 | - | 22,180 |
07.11.24 10:00:29 | - | 22,180 |
07.11.24 10:00:29 | - | 22,180 |
07.11.24 10:00:29 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:00:28 | - | 22,180 |
07.11.24 10:00:28 | - | 22,220 |
07.11.24 10:00:26 | - | 22,200 |
07.11.24 10:00:24 | - | 22,200 |
07.11.24 10:00:23 | - | 22,220 |
07.11.24 10:00:22 | - | 22,200 |
07.11.24 10:00:15 | - | 22,200 |
07.11.24 10:00:15 | - | 22,220 |
07.11.24 10:00:13 | - | 22,200 |
07.11.24 10:00:13 | - | 22,200 |
07.11.24 10:00:13 | - | 22,200 |
07.11.24 10:00:06 | - | 22,200 |
07.11.24 10:00:06 | - | 22,200 |
07.11.24 10:00:06 | - | 22,200 |
07.11.24 09:59:12 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:59:10 | - | 22,180 |
07.11.24 09:59:02 | - | 22,180 |
07.11.24 09:59:00 | - | 22,200 |
07.11.24 09:58:59 | - | 22,180 |
07.11.24 09:58:50 | - | 22,200 |
07.11.24 09:58:49 | - | 22,180 |
07.11.24 09:58:46 | - | 22,180 |
07.11.24 09:58:44 | - | 22,200 |
07.11.24 09:58:44 | - | 22,180 |
07.11.24 09:58:44 | - | 22,200 |
07.11.24 09:58:31 | - | 22,180 |
07.11.24 09:58:29 | - | 22,200 |
07.11.24 09:58:23 | - | 22,180 |
07.11.24 09:58:17 | - | 22,180 |
07.11.24 09:58:14 | - | 22,180 |