SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:16 | - | 21,420 |
22.11.24 14:23:11 | - | 21,440 |
22.11.24 14:23:09 | - | 21,420 |
22.11.24 14:23:05 | - | 21,440 |
22.11.24 14:23:04 | - | 21,420 |
22.11.24 14:23:04 | - | 21,420 |
22.11.24 14:23:00 | - | 21,440 |
22.11.24 14:22:56 | - | 21,420 |
22.11.24 14:22:56 | - | 21,440 |
22.11.24 14:22:55 | - | 21,420 |
22.11.24 14:22:54 | - | 21,420 |
22.11.24 14:22:53 | - | 21,420 |
22.11.24 14:22:36 | - | 21,420 |
22.11.24 14:22:35 | - | 21,420 |
22.11.24 14:22:34 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:22:33 | - | 21,420 |
22.11.24 14:22:29 | - | 21,420 |
22.11.24 14:22:27 | - | 21,420 |
22.11.24 14:22:26 | - | 21,420 |
22.11.24 14:22:25 | - | 21,420 |
22.11.24 14:21:40 | - | 21,440 |
22.11.24 14:21:05 | - | 21,420 |
22.11.24 14:21:03 | - | 21,400 |
22.11.24 14:21:03 | - | 21,420 |
22.11.24 14:21:02 | - | 21,400 |
22.11.24 14:21:00 | - | 21,420 |
22.11.24 14:21:00 | - | 21,400 |
22.11.24 14:20:47 | - | 21,400 |
22.11.24 14:20:47 | - | 21,400 |
22.11.24 14:20:44 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:39 | - | 21,400 |
22.11.24 14:20:31 | - | 21,400 |
22.11.24 14:20:08 | - | 21,420 |
22.11.24 14:19:53 | - | 21,400 |
22.11.24 14:19:52 | - | 21,400 |
22.11.24 14:19:51 | - | 21,420 |
22.11.24 14:18:50 | - | 21,400 |
22.11.24 14:18:47 | - | 21,400 |
22.11.24 14:18:46 | - | 21,420 |
22.11.24 14:18:31 | - | 21,400 |
22.11.24 14:18:30 | - | 21,420 |
22.11.24 14:18:29 | - | 21,400 |
22.11.24 14:18:29 | - | 21,420 |
22.11.24 14:18:24 | - | 21,380 |
22.11.24 14:18:24 | - | 21,380 |