SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:43:41 | - | 22,260 |
07.11.24 09:43:39 | - | 22,280 |
07.11.24 09:43:39 | - | 22,260 |
07.11.24 09:43:38 | - | 22,280 |
07.11.24 09:43:38 | - | 22,260 |
07.11.24 09:43:37 | - | 22,280 |
07.11.24 09:43:37 | - | 22,260 |
07.11.24 09:43:35 | - | 22,240 |
07.11.24 09:43:20 | - | 22,260 |
07.11.24 09:43:09 | - | 22,240 |
07.11.24 09:43:06 | - | 22,240 |
07.11.24 09:43:05 | - | 22,240 |
07.11.24 09:43:04 | - | 22,260 |
07.11.24 09:42:51 | - | 22,240 |
07.11.24 09:42:49 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:42:49 | - | 22,240 |
07.11.24 09:42:45 | - | 22,240 |
07.11.24 09:42:44 | - | 22,260 |
07.11.24 09:42:43 | - | 22,240 |
07.11.24 09:42:40 | - | 22,240 |
07.11.24 09:42:39 | - | 22,240 |
07.11.24 09:42:39 | - | 22,260 |
07.11.24 09:42:38 | - | 22,240 |
07.11.24 09:42:38 | - | 22,260 |
07.11.24 09:42:38 | - | 22,260 |
07.11.24 09:42:38 | - | 22,260 |
07.11.24 09:42:38 | - | 22,260 |
07.11.24 09:41:19 | - | 22,280 |
07.11.24 09:41:13 | - | 22,300 |
07.11.24 09:41:11 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:41:08 | - | 22,280 |
07.11.24 09:41:01 | - | 22,300 |
07.11.24 09:41:01 | - | 22,280 |
07.11.24 09:41:01 | - | 22,280 |
07.11.24 09:40:47 | - | 22,300 |
07.11.24 09:40:47 | - | 22,280 |
07.11.24 09:40:36 | - | 22,280 |
07.11.24 09:40:33 | - | 22,280 |
07.11.24 09:40:33 | - | 22,300 |
07.11.24 09:40:31 | - | 22,280 |
07.11.24 09:40:29 | - | 22,300 |
07.11.24 09:40:25 | - | 22,280 |
07.11.24 09:40:17 | - | 22,280 |
07.11.24 09:40:07 | - | 22,280 |
07.11.24 09:40:03 | - | 22,300 |