SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:17 | - | 21,700 |
22.11.24 16:30:16 | - | 21,680 |
22.11.24 16:30:15 | - | 21,680 |
22.11.24 16:30:05 | - | 21,700 |
22.11.24 16:30:02 | - | 21,680 |
22.11.24 16:30:02 | - | 21,680 |
22.11.24 16:29:50 | - | 21,700 |
22.11.24 16:29:48 | - | 21,680 |
22.11.24 16:29:48 | - | 21,700 |
22.11.24 16:29:47 | - | 21,680 |
22.11.24 16:29:46 | - | 21,680 |
22.11.24 16:29:43 | - | 21,700 |
22.11.24 16:29:32 | - | 21,680 |
22.11.24 16:29:31 | - | 21,680 |
22.11.24 16:29:29 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:27 | - | 21,680 |
22.11.24 16:29:22 | - | 21,700 |
22.11.24 16:29:19 | - | 21,680 |
22.11.24 16:29:19 | - | 21,680 |
22.11.24 16:29:18 | - | 21,680 |
22.11.24 16:29:16 | - | 21,680 |
22.11.24 16:29:16 | - | 21,680 |
22.11.24 16:29:14 | - | 21,680 |
22.11.24 16:29:13 | - | 21,680 |
22.11.24 16:29:13 | - | 21,700 |
22.11.24 16:29:12 | - | 21,680 |
22.11.24 16:29:12 | - | 21,700 |
22.11.24 16:29:12 | - | 21,680 |
22.11.24 16:29:11 | - | 21,700 |
22.11.24 16:29:07 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:03 | - | 21,680 |
22.11.24 16:29:01 | - | 21,680 |
22.11.24 16:29:00 | - | 21,700 |
22.11.24 16:28:45 | - | 21,680 |
22.11.24 16:28:23 | - | 21,700 |
22.11.24 16:28:21 | - | 21,680 |
22.11.24 16:28:04 | - | 21,700 |
22.11.24 16:28:00 | - | 21,720 |
22.11.24 16:28:00 | - | 21,700 |
22.11.24 16:27:37 | - | 21,700 |
22.11.24 16:27:30 | - | 21,700 |
22.11.24 16:27:22 | - | 21,700 |
22.11.24 16:27:22 | - | 21,720 |
22.11.24 16:27:22 | - | 21,700 |
22.11.24 16:27:22 | - | 21,720 |