SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:27 | - | 21,680 |
22.11.24 16:29:22 | - | 21,700 |
22.11.24 16:29:19 | - | 21,680 |
22.11.24 16:29:19 | - | 21,680 |
22.11.24 16:29:18 | - | 21,680 |
22.11.24 16:29:16 | - | 21,680 |
22.11.24 16:29:16 | - | 21,680 |
22.11.24 16:29:14 | - | 21,680 |
22.11.24 16:29:13 | - | 21,680 |
22.11.24 16:29:13 | - | 21,700 |
22.11.24 16:29:12 | - | 21,680 |
22.11.24 16:29:12 | - | 21,700 |
22.11.24 16:29:12 | - | 21,680 |
22.11.24 16:29:11 | - | 21,700 |
22.11.24 16:29:07 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:03 | - | 21,680 |
22.11.24 16:29:01 | - | 21,680 |
22.11.24 16:29:00 | - | 21,700 |
22.11.24 16:28:45 | - | 21,680 |
22.11.24 16:28:23 | - | 21,700 |
22.11.24 16:28:21 | - | 21,680 |
22.11.24 16:28:04 | - | 21,700 |
22.11.24 16:28:00 | - | 21,720 |
22.11.24 16:28:00 | - | 21,700 |
22.11.24 16:27:37 | - | 21,700 |
22.11.24 16:27:30 | - | 21,700 |
22.11.24 16:27:22 | - | 21,700 |
22.11.24 16:27:22 | - | 21,720 |
22.11.24 16:27:22 | - | 21,700 |
22.11.24 16:27:22 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:21 | - | 21,700 |
22.11.24 16:27:18 | - | 21,720 |
22.11.24 16:27:17 | - | 21,700 |
22.11.24 16:27:16 | - | 21,720 |
22.11.24 16:27:15 | - | 21,700 |
22.11.24 16:27:12 | - | 21,720 |
22.11.24 16:27:11 | - | 21,700 |
22.11.24 16:25:34 | - | 21,720 |
22.11.24 16:25:25 | - | 21,700 |
22.11.24 16:25:20 | - | 21,680 |
22.11.24 16:25:20 | - | 21,700 |
22.11.24 16:25:14 | - | 21,680 |
22.11.24 16:25:04 | - | 21,700 |
22.11.24 16:25:00 | - | 21,680 |
22.11.24 16:24:59 | - | 21,700 |