SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:20 | - | 21,620 |
22.11.24 16:52:19 | - | 21,640 |
22.11.24 16:52:19 | - | 21,620 |
22.11.24 16:52:19 | - | 21,620 |
22.11.24 16:52:19 | - | 21,640 |
22.11.24 16:52:08 | - | 21,660 |
22.11.24 16:52:08 | - | 21,660 |
22.11.24 16:51:04 | - | 21,680 |
22.11.24 16:50:16 | - | 21,700 |
22.11.24 16:48:12 | - | 21,680 |
22.11.24 16:45:11 | - | 21,680 |
22.11.24 16:45:11 | - | 21,660 |
22.11.24 16:45:07 | - | 21,680 |
22.11.24 16:45:00 | - | 21,660 |
22.11.24 16:44:56 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:56 | - | 21,660 |
22.11.24 16:44:51 | - | 21,680 |
22.11.24 16:44:42 | - | 21,660 |
22.11.24 16:44:40 | - | 21,680 |
22.11.24 16:44:40 | - | 21,660 |
22.11.24 16:44:30 | - | 21,680 |
22.11.24 16:44:26 | - | 21,660 |
22.11.24 16:44:17 | - | 21,660 |
22.11.24 16:44:16 | - | 21,660 |
22.11.24 16:44:13 | - | 21,680 |
22.11.24 16:44:12 | - | 21,660 |
22.11.24 16:44:07 | - | 21,660 |
22.11.24 16:43:48 | - | 21,680 |
22.11.24 16:43:35 | - | 21,680 |
22.11.24 16:42:58 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:54 | - | 21,660 |
22.11.24 16:42:54 | - | 21,660 |
22.11.24 16:42:54 | - | 21,660 |
22.11.24 16:42:34 | - | 21,680 |
22.11.24 16:42:13 | - | 21,680 |
22.11.24 16:41:52 | - | 21,680 |
22.11.24 16:41:31 | - | 21,680 |
22.11.24 16:41:30 | - | 21,680 |
22.11.24 16:41:08 | - | 21,700 |
22.11.24 16:41:07 | - | 21,680 |
22.11.24 16:41:07 | - | 21,680 |
22.11.24 16:40:47 | - | 21,680 |
22.11.24 16:40:47 | - | 21,700 |
22.11.24 16:40:46 | - | 21,680 |
22.11.24 16:40:45 | - | 21,680 |