DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:10 | - | 5,570 |
27.09.24 16:14:33 | - | 5,570 |
27.09.24 16:14:31 | - | 5,570 |
27.09.24 16:13:56 | - | 5,570 |
27.09.24 16:12:57 | - | 5,565 |
27.09.24 16:12:23 | - | 5,570 |
27.09.24 16:12:22 | - | 5,570 |
27.09.24 16:09:21 | - | 5,570 |
27.09.24 16:06:21 | - | 5,570 |
27.09.24 16:06:10 | - | 5,565 |
27.09.24 16:06:09 | - | 5,570 |
27.09.24 16:05:45 | - | 5,565 |
27.09.24 16:05:44 | - | 5,570 |
27.09.24 16:05:03 | - | 5,565 |
27.09.24 16:04:55 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:37 | - | 5,565 |
27.09.24 16:04:06 | - | 5,570 |
27.09.24 16:04:03 | - | 5,570 |
27.09.24 16:04:03 | - | 5,570 |
27.09.24 16:01:15 | - | 5,565 |
27.09.24 16:01:14 | - | 5,560 |
27.09.24 16:00:23 | - | 5,560 |
27.09.24 16:00:10 | - | 5,555 |
27.09.24 16:00:08 | - | 5,560 |
27.09.24 16:00:04 | - | 5,555 |
27.09.24 15:59:58 | - | 5,560 |
27.09.24 15:59:33 | - | 5,565 |
27.09.24 15:59:31 | - | 5,565 |
27.09.24 15:59:11 | - | 5,565 |
27.09.24 15:59:10 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:54 | - | 5,565 |
27.09.24 15:56:50 | - | 5,565 |
27.09.24 15:56:41 | - | 5,565 |
27.09.24 15:56:17 | - | 5,560 |
27.09.24 15:56:15 | - | 5,565 |
27.09.24 15:54:44 | - | 5,560 |
27.09.24 15:51:44 | - | 5,560 |
27.09.24 15:51:43 | - | 5,565 |
27.09.24 15:49:52 | - | 5,560 |
27.09.24 15:49:51 | - | 5,565 |
27.09.24 15:48:53 | - | 5,560 |
27.09.24 15:45:53 | - | 5,560 |
27.09.24 15:45:26 | - | 5,565 |
27.09.24 15:44:59 | - | 5,565 |
27.09.24 15:44:58 | - | 5,570 |