DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:46 | - | 5,565 |
27.09.24 15:44:45 | - | 5,570 |
27.09.24 15:44:45 | - | 5,570 |
27.09.24 15:44:16 | - | 5,565 |
27.09.24 15:44:15 | - | 5,570 |
27.09.24 15:44:15 | - | 5,570 |
27.09.24 15:44:14 | - | 5,570 |
27.09.24 15:43:54 | - | 5,565 |
27.09.24 15:43:45 | - | 5,570 |
27.09.24 15:42:41 | - | 5,565 |
27.09.24 15:42:39 | - | 5,570 |
27.09.24 15:40:58 | - | 5,565 |
27.09.24 15:40:58 | - | 5,565 |
27.09.24 15:39:58 | - | 5,565 |
27.09.24 15:39:45 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:36 | - | 5,570 |
27.09.24 15:37:36 | - | 5,570 |
27.09.24 15:35:06 | - | 5,565 |
27.09.24 15:35:04 | - | 5,565 |
27.09.24 15:35:01 | - | 5,560 |
27.09.24 15:34:28 | - | 5,565 |
27.09.24 15:34:27 | - | 5,560 |
27.09.24 15:34:24 | - | 5,565 |
27.09.24 15:34:15 | - | 5,560 |
27.09.24 15:33:25 | - | 5,565 |
27.09.24 15:31:52 | - | 5,565 |
27.09.24 15:31:51 | - | 5,570 |
27.09.24 15:31:29 | - | 5,570 |
27.09.24 15:31:17 | - | 5,565 |
27.09.24 15:31:16 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:15 | - | 5,570 |
27.09.24 15:31:15 | - | 5,565 |
27.09.24 15:29:26 | - | 5,560 |
27.09.24 15:26:26 | - | 5,560 |
27.09.24 15:23:26 | - | 5,560 |
27.09.24 15:20:26 | - | 5,560 |
27.09.24 15:17:25 | - | 5,560 |
27.09.24 15:15:00 | - | 5,560 |
27.09.24 15:12:00 | - | 5,560 |
27.09.24 15:10:04 | - | 5,555 |
27.09.24 15:07:07 | - | 5,560 |
27.09.24 15:07:07 | - | 5,555 |
27.09.24 15:05:33 | - | 5,555 |
27.09.24 15:02:33 | - | 5,555 |
27.09.24 15:02:28 | - | 5,550 |