DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:54 | - | 5,575 |
27.09.24 17:05:22 | - | 5,570 |
27.09.24 17:02:21 | - | 5,570 |
27.09.24 17:01:56 | - | 5,570 |
27.09.24 17:01:26 | - | 5,570 |
27.09.24 16:58:26 | - | 5,570 |
27.09.24 16:55:25 | - | 5,570 |
27.09.24 16:55:23 | - | 5,575 |
27.09.24 16:55:04 | - | 5,570 |
27.09.24 16:55:02 | - | 5,575 |
27.09.24 16:54:31 | - | 5,570 |
27.09.24 16:53:12 | - | 5,575 |
27.09.24 16:53:11 | - | 5,575 |
27.09.24 16:52:56 | - | 5,575 |
27.09.24 16:52:39 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:36 | - | 5,575 |
27.09.24 16:51:59 | - | 5,575 |
27.09.24 16:51:47 | - | 5,575 |
27.09.24 16:51:05 | - | 5,575 |
27.09.24 16:50:48 | - | 5,575 |
27.09.24 16:50:46 | - | 5,575 |
27.09.24 16:50:27 | - | 5,575 |
27.09.24 16:50:03 | - | 5,570 |
27.09.24 16:50:02 | - | 5,575 |
27.09.24 16:48:41 | - | 5,570 |
27.09.24 16:48:30 | - | 5,570 |
27.09.24 16:48:14 | - | 5,565 |
27.09.24 16:48:04 | - | 5,570 |
27.09.24 16:47:55 | - | 5,570 |
27.09.24 16:47:50 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:16 | - | 5,570 |
27.09.24 16:45:19 | - | 5,565 |
27.09.24 16:43:10 | - | 5,565 |
27.09.24 16:42:53 | - | 5,565 |
27.09.24 16:42:52 | - | 5,570 |
27.09.24 16:42:51 | - | 5,565 |
27.09.24 16:41:49 | - | 5,565 |
27.09.24 16:41:46 | - | 5,565 |
27.09.24 16:41:29 | - | 5,565 |
27.09.24 16:41:27 | - | 5,565 |
27.09.24 16:40:38 | - | 5,570 |
27.09.24 16:40:24 | - | 5,570 |
27.09.24 16:37:23 | - | 5,570 |
27.09.24 16:36:43 | - | 5,575 |
27.09.24 16:35:53 | - | 5,570 |