DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:40 | - | 5,500 |
27.09.24 18:05:58 | - | 5,505 |
27.09.24 18:02:58 | - | 5,505 |
27.09.24 17:59:58 | - | 5,505 |
27.09.24 17:59:46 | - | 5,510 |
27.09.24 17:56:46 | - | 5,510 |
27.09.24 17:53:45 | - | 5,510 |
27.09.24 17:50:45 | - | 5,510 |
27.09.24 17:47:45 | - | 5,510 |
27.09.24 17:46:11 | - | 5,505 |
27.09.24 17:43:10 | - | 5,505 |
27.09.24 17:41:43 | - | 5,505 |
27.09.24 17:38:43 | - | 5,505 |
27.09.24 17:35:43 | - | 5,505 |
27.09.24 17:35:43 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:20 | - | 5,595 |
27.09.24 17:31:30 | - | 5,595 |
27.09.24 17:28:20 | - | 5,595 |
27.09.24 17:27:21 | - | 5,595 |
27.09.24 17:27:17 | - | 5,595 |
27.09.24 17:24:18 | - | 5,595 |
27.09.24 17:24:12 | - | 5,595 |
27.09.24 17:24:08 | - | 5,595 |
27.09.24 17:23:45 | - | 5,600 |
27.09.24 17:21:45 | - | 5,595 |
27.09.24 17:21:40 | - | 5,595 |
27.09.24 17:21:40 | - | 5,595 |
27.09.24 17:20:39 | - | 5,595 |
27.09.24 17:17:38 | - | 5,595 |
27.09.24 17:17:27 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:01 | - | 5,595 |
27.09.24 17:16:14 | - | 5,590 |
27.09.24 17:15:31 | - | 5,595 |
27.09.24 17:15:30 | - | 5,595 |
27.09.24 17:15:10 | - | 5,595 |
27.09.24 17:15:02 | - | 5,590 |
27.09.24 17:12:02 | - | 5,590 |
27.09.24 17:12:02 | - | 5,595 |
27.09.24 17:11:53 | - | 5,590 |
27.09.24 17:09:03 | - | 5,580 |
27.09.24 17:08:08 | - | 5,575 |
27.09.24 17:07:56 | - | 5,575 |
27.09.24 17:06:31 | - | 5,575 |
27.09.24 17:06:26 | - | 5,575 |
27.09.24 17:05:57 | - | 5,570 |