DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:00 | - | 5,495 |
27.09.24 20:14:00 | - | 5,495 |
27.09.24 20:11:00 | - | 5,495 |
27.09.24 20:08:00 | - | 5,495 |
27.09.24 20:04:59 | - | 5,495 |
27.09.24 20:01:59 | - | 5,495 |
27.09.24 19:58:59 | - | 5,495 |
27.09.24 19:55:59 | - | 5,495 |
27.09.24 19:52:59 | - | 5,495 |
27.09.24 19:49:58 | - | 5,495 |
27.09.24 19:46:58 | - | 5,495 |
27.09.24 19:43:58 | - | 5,495 |
27.09.24 19:40:58 | - | 5,495 |
27.09.24 19:37:57 | - | 5,495 |
27.09.24 19:34:57 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:57 | - | 5,495 |
27.09.24 19:28:57 | - | 5,495 |
27.09.24 19:25:56 | - | 5,495 |
27.09.24 19:25:44 | - | 5,495 |
27.09.24 19:22:44 | - | 5,495 |
27.09.24 19:19:44 | - | 5,495 |
27.09.24 19:16:43 | - | 5,495 |
27.09.24 19:14:30 | - | 5,500 |
27.09.24 19:11:29 | - | 5,500 |
27.09.24 19:08:29 | - | 5,500 |
27.09.24 19:05:28 | - | 5,500 |
27.09.24 19:02:57 | - | 5,500 |
27.09.24 19:01:13 | - | 5,500 |
27.09.24 18:58:13 | - | 5,500 |
27.09.24 18:55:28 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:27 | - | 5,505 |
27.09.24 18:49:27 | - | 5,505 |
27.09.24 18:46:27 | - | 5,505 |
27.09.24 18:43:27 | - | 5,505 |
27.09.24 18:40:26 | - | 5,505 |
27.09.24 18:40:20 | - | 5,505 |
27.09.24 18:40:17 | - | 5,505 |
27.09.24 18:39:49 | - | 5,500 |
27.09.24 18:36:49 | - | 5,500 |
27.09.24 18:33:49 | - | 5,500 |
27.09.24 18:30:48 | - | 5,500 |
27.09.24 18:27:48 | - | 5,500 |
27.09.24 18:24:48 | - | 5,500 |
27.09.24 18:21:48 | - | 5,500 |
27.09.24 18:18:48 | - | 5,500 |