DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:49 | - | 5,490 |
27.09.24 21:42:49 | - | 5,490 |
27.09.24 21:39:49 | - | 5,490 |
27.09.24 21:36:49 | - | 5,490 |
27.09.24 21:33:48 | - | 5,490 |
27.09.24 21:30:48 | - | 5,490 |
27.09.24 21:27:48 | - | 5,490 |
27.09.24 21:24:47 | - | 5,490 |
27.09.24 21:21:47 | - | 5,490 |
27.09.24 21:18:47 | - | 5,490 |
27.09.24 21:15:47 | - | 5,490 |
27.09.24 21:12:47 | - | 5,490 |
27.09.24 21:09:46 | - | 5,490 |
27.09.24 21:06:46 | - | 5,490 |
27.09.24 21:03:46 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:46 | - | 5,490 |
27.09.24 20:57:46 | - | 5,490 |
27.09.24 20:54:45 | - | 5,490 |
27.09.24 20:51:45 | - | 5,490 |
27.09.24 20:48:45 | - | 5,490 |
27.09.24 20:45:45 | - | 5,490 |
27.09.24 20:44:57 | - | 5,485 |
27.09.24 20:41:57 | - | 5,485 |
27.09.24 20:38:57 | - | 5,485 |
27.09.24 20:35:57 | - | 5,485 |
27.09.24 20:34:02 | - | 5,485 |
27.09.24 20:31:02 | - | 5,485 |
27.09.24 20:29:27 | - | 5,490 |
27.09.24 20:27:04 | - | 5,490 |
27.09.24 20:24:04 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:04 | - | 5,490 |
27.09.24 20:18:04 | - | 5,490 |
27.09.24 20:17:00 | - | 5,495 |
27.09.24 20:14:00 | - | 5,495 |
27.09.24 20:11:00 | - | 5,495 |
27.09.24 20:08:00 | - | 5,495 |
27.09.24 20:04:59 | - | 5,495 |
27.09.24 20:01:59 | - | 5,495 |
27.09.24 19:58:59 | - | 5,495 |
27.09.24 19:55:59 | - | 5,495 |
27.09.24 19:52:59 | - | 5,495 |
27.09.24 19:49:58 | - | 5,495 |
27.09.24 19:46:58 | - | 5,495 |
27.09.24 19:43:58 | - | 5,495 |
27.09.24 19:40:58 | - | 5,495 |