DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:51 | - | 5,575 |
27.09.24 16:35:43 | - | 5,570 |
27.09.24 16:35:41 | - | 5,575 |
27.09.24 16:35:40 | - | 5,570 |
27.09.24 16:35:37 | - | 5,575 |
27.09.24 16:35:29 | - | 5,570 |
27.09.24 16:35:27 | - | 5,575 |
27.09.24 16:35:17 | - | 5,570 |
27.09.24 16:35:16 | - | 5,575 |
27.09.24 16:33:59 | - | 5,570 |
27.09.24 16:33:58 | - | 5,575 |
27.09.24 16:32:04 | - | 5,575 |
27.09.24 16:31:37 | - | 5,575 |
27.09.24 16:31:37 | - | 5,570 |
27.09.24 16:29:14 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:00 | - | 5,570 |
27.09.24 16:28:57 | - | 5,575 |
27.09.24 16:28:38 | - | 5,570 |
27.09.24 16:28:36 | - | 5,575 |
27.09.24 16:28:36 | - | 5,570 |
27.09.24 16:28:34 | - | 5,575 |
27.09.24 16:28:31 | - | 5,570 |
27.09.24 16:28:28 | - | 5,575 |
27.09.24 16:28:26 | - | 5,570 |
27.09.24 16:25:26 | - | 5,570 |
27.09.24 16:24:51 | - | 5,570 |
27.09.24 16:24:50 | - | 5,570 |
27.09.24 16:23:47 | - | 5,570 |
27.09.24 16:23:46 | - | 5,570 |
27.09.24 16:22:46 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:20 | - | 5,565 |
27.09.24 16:22:19 | - | 5,565 |
27.09.24 16:22:18 | - | 5,570 |
27.09.24 16:22:17 | - | 5,570 |
27.09.24 16:20:46 | - | 5,565 |
27.09.24 16:20:42 | - | 5,570 |
27.09.24 16:19:55 | - | 5,570 |
27.09.24 16:16:55 | - | 5,570 |
27.09.24 16:16:36 | - | 5,570 |
27.09.24 16:16:35 | - | 5,570 |
27.09.24 16:16:23 | - | 5,570 |
27.09.24 16:16:21 | - | 5,570 |
27.09.24 16:16:18 | - | 5,570 |
27.09.24 16:16:17 | - | 5,570 |
27.09.24 16:15:42 | - | 5,570 |