DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:20 | - | 5,555 |
27.09.24 14:06:25 | - | 5,560 |
27.09.24 14:03:25 | - | 5,560 |
27.09.24 14:03:25 | - | 5,560 |
27.09.24 14:02:34 | - | 5,555 |
27.09.24 14:02:01 | - | 5,560 |
27.09.24 14:01:27 | - | 5,560 |
27.09.24 13:58:27 | - | 5,560 |
27.09.24 13:58:23 | - | 5,565 |
27.09.24 13:58:07 | - | 5,560 |
27.09.24 13:58:05 | - | 5,565 |
27.09.24 13:57:37 | - | 5,560 |
27.09.24 13:57:35 | - | 5,565 |
27.09.24 13:57:31 | - | 5,560 |
27.09.24 13:56:57 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:55 | - | 5,560 |
27.09.24 13:56:51 | - | 5,565 |
27.09.24 13:55:04 | - | 5,560 |
27.09.24 13:55:02 | - | 5,565 |
27.09.24 13:53:21 | - | 5,560 |
27.09.24 13:50:21 | - | 5,560 |
27.09.24 13:50:20 | - | 5,565 |
27.09.24 13:50:17 | - | 5,560 |
27.09.24 13:50:14 | - | 5,565 |
27.09.24 13:50:08 | - | 5,565 |
27.09.24 13:47:49 | - | 5,570 |
27.09.24 13:45:50 | - | 5,570 |
27.09.24 13:45:49 | - | 5,570 |
27.09.24 13:43:30 | - | 5,565 |
27.09.24 13:40:30 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:29 | - | 5,565 |
27.09.24 13:36:40 | - | 5,570 |
27.09.24 13:36:40 | - | 5,565 |
27.09.24 13:36:38 | - | 5,565 |
27.09.24 13:36:37 | - | 5,565 |
27.09.24 13:34:48 | - | 5,570 |
27.09.24 13:34:47 | - | 5,570 |
27.09.24 13:33:18 | - | 5,565 |
27.09.24 13:30:17 | - | 5,565 |
27.09.24 13:30:17 | - | 5,565 |
27.09.24 13:28:47 | - | 5,560 |
27.09.24 13:25:47 | - | 5,560 |
27.09.24 13:22:46 | - | 5,560 |
27.09.24 13:21:23 | - | 5,565 |
27.09.24 13:21:17 | - | 5,570 |