DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:16 | - | 5,570 |
27.09.24 13:20:37 | - | 5,565 |
27.09.24 13:20:36 | - | 5,565 |
27.09.24 13:20:29 | - | 5,570 |
27.09.24 13:20:18 | - | 5,570 |
27.09.24 13:18:42 | - | 5,570 |
27.09.24 13:15:42 | - | 5,570 |
27.09.24 13:12:42 | - | 5,570 |
27.09.24 13:09:41 | - | 5,570 |
27.09.24 13:06:41 | - | 5,570 |
27.09.24 13:05:17 | - | 5,575 |
27.09.24 13:05:16 | - | 5,570 |
27.09.24 13:03:54 | - | 5,575 |
27.09.24 13:03:53 | - | 5,570 |
27.09.24 13:03:29 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:25 | - | 5,570 |
27.09.24 13:03:24 | - | 5,575 |
27.09.24 13:03:18 | - | 5,570 |
27.09.24 13:03:16 | - | 5,575 |
27.09.24 13:03:15 | - | 5,570 |
27.09.24 13:03:12 | - | 5,575 |
27.09.24 13:03:08 | - | 5,570 |
27.09.24 13:00:35 | - | 5,575 |
27.09.24 13:00:31 | - | 5,570 |
27.09.24 12:59:53 | - | 5,575 |
27.09.24 12:59:40 | - | 5,575 |
27.09.24 12:57:47 | - | 5,575 |
27.09.24 12:54:46 | - | 5,575 |
27.09.24 12:51:46 | - | 5,575 |
27.09.24 12:51:45 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:49 | - | 5,575 |
27.09.24 12:50:46 | - | 5,570 |
27.09.24 12:50:42 | - | 5,575 |
27.09.24 12:50:39 | - | 5,570 |
27.09.24 12:50:37 | - | 5,575 |
27.09.24 12:50:35 | - | 5,570 |
27.09.24 12:50:26 | - | 5,575 |
27.09.24 12:50:19 | - | 5,570 |
27.09.24 12:50:16 | - | 5,575 |
27.09.24 12:50:12 | - | 5,570 |
27.09.24 12:50:06 | - | 5,575 |
27.09.24 12:49:59 | - | 5,570 |
27.09.24 12:49:56 | - | 5,575 |
27.09.24 12:49:50 | - | 5,570 |
27.09.24 12:49:46 | - | 5,575 |