DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:31 | - | 5,570 |
27.09.24 12:40:27 | - | 5,575 |
27.09.24 12:40:18 | - | 5,570 |
27.09.24 12:40:17 | - | 5,575 |
27.09.24 12:40:13 | - | 5,570 |
27.09.24 12:40:07 | - | 5,575 |
27.09.24 12:40:01 | - | 5,570 |
27.09.24 12:39:54 | - | 5,575 |
27.09.24 12:39:51 | - | 5,570 |
27.09.24 12:39:46 | - | 5,575 |
27.09.24 12:39:43 | - | 5,570 |
27.09.24 12:39:43 | - | 5,575 |
27.09.24 12:39:39 | - | 5,570 |
27.09.24 12:39:36 | - | 5,575 |
27.09.24 12:39:30 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:26 | - | 5,575 |
27.09.24 12:39:25 | - | 5,570 |
27.09.24 12:39:22 | - | 5,575 |
27.09.24 12:39:17 | - | 5,570 |
27.09.24 12:39:15 | - | 5,575 |
27.09.24 12:38:49 | - | 5,570 |
27.09.24 12:38:48 | - | 5,575 |
27.09.24 12:38:30 | - | 5,570 |
27.09.24 12:38:29 | - | 5,575 |
27.09.24 12:38:10 | - | 5,570 |
27.09.24 12:36:22 | - | 5,575 |
27.09.24 12:36:20 | - | 5,570 |
27.09.24 12:34:27 | - | 5,575 |
27.09.24 12:33:40 | - | 5,575 |
27.09.24 12:30:40 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:24 | - | 5,580 |
27.09.24 12:30:23 | - | 5,580 |
27.09.24 12:29:12 | - | 5,580 |
27.09.24 12:26:12 | - | 5,580 |
27.09.24 12:23:11 | - | 5,580 |
27.09.24 12:21:41 | - | 5,575 |
27.09.24 12:20:11 | - | 5,580 |
27.09.24 12:19:16 | - | 5,575 |
27.09.24 12:18:03 | - | 5,580 |
27.09.24 12:15:03 | - | 5,580 |
27.09.24 12:14:11 | - | 5,575 |
27.09.24 12:11:11 | - | 5,575 |
27.09.24 12:08:10 | - | 5,575 |
27.09.24 12:07:58 | - | 5,575 |
27.09.24 12:04:58 | - | 5,575 |