DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:56 | - | 5,575 |
27.09.24 12:49:50 | - | 5,570 |
27.09.24 12:49:46 | - | 5,575 |
27.09.24 12:49:10 | - | 5,570 |
27.09.24 12:49:08 | - | 5,575 |
27.09.24 12:49:06 | - | 5,570 |
27.09.24 12:49:04 | - | 5,575 |
27.09.24 12:48:57 | - | 5,570 |
27.09.24 12:48:55 | - | 5,575 |
27.09.24 12:48:48 | - | 5,570 |
27.09.24 12:48:47 | - | 5,575 |
27.09.24 12:48:46 | - | 5,570 |
27.09.24 12:48:38 | - | 5,575 |
27.09.24 12:48:37 | - | 5,570 |
27.09.24 12:47:44 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:42 | - | 5,570 |
27.09.24 12:47:22 | - | 5,575 |
27.09.24 12:47:20 | - | 5,570 |
27.09.24 12:46:22 | - | 5,575 |
27.09.24 12:46:21 | - | 5,570 |
27.09.24 12:44:39 | - | 5,575 |
27.09.24 12:44:37 | - | 5,570 |
27.09.24 12:44:35 | - | 5,575 |
27.09.24 12:44:31 | - | 5,570 |
27.09.24 12:44:28 | - | 5,575 |
27.09.24 12:44:28 | - | 5,570 |
27.09.24 12:42:58 | - | 5,575 |
27.09.24 12:42:58 | - | 5,570 |
27.09.24 12:42:57 | - | 5,575 |
27.09.24 12:42:53 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:46 | - | 5,575 |
27.09.24 12:42:44 | - | 5,570 |
27.09.24 12:42:30 | - | 5,575 |
27.09.24 12:42:30 | - | 5,570 |
27.09.24 12:42:27 | - | 5,575 |
27.09.24 12:42:26 | - | 5,570 |
27.09.24 12:42:06 | - | 5,575 |
27.09.24 12:41:55 | - | 5,570 |
27.09.24 12:41:52 | - | 5,575 |
27.09.24 12:41:48 | - | 5,570 |
27.09.24 12:41:47 | - | 5,575 |
27.09.24 12:41:43 | - | 5,570 |
27.09.24 12:41:37 | - | 5,575 |
27.09.24 12:41:36 | - | 5,570 |
27.09.24 12:41:34 | - | 5,575 |