DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:03 | - | 5,580 |
27.09.24 12:14:11 | - | 5,575 |
27.09.24 12:11:11 | - | 5,575 |
27.09.24 12:08:10 | - | 5,575 |
27.09.24 12:07:58 | - | 5,575 |
27.09.24 12:04:58 | - | 5,575 |
27.09.24 12:02:26 | - | 5,570 |
27.09.24 11:59:26 | - | 5,570 |
27.09.24 11:56:26 | - | 5,570 |
27.09.24 11:53:26 | - | 5,570 |
27.09.24 11:50:25 | - | 5,570 |
27.09.24 11:50:24 | - | 5,575 |
27.09.24 11:49:55 | - | 5,570 |
27.09.24 11:49:52 | - | 5,575 |
27.09.24 11:49:34 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:29 | - | 5,575 |
27.09.24 11:47:25 | - | 5,570 |
27.09.24 11:47:20 | - | 5,565 |
27.09.24 11:47:19 | - | 5,570 |
27.09.24 11:47:19 | - | 5,570 |
27.09.24 11:44:49 | - | 5,565 |
27.09.24 11:44:48 | - | 5,570 |
27.09.24 11:43:46 | - | 5,570 |
27.09.24 11:43:33 | - | 5,570 |
27.09.24 11:42:47 | - | 5,565 |
27.09.24 11:41:30 | - | 5,565 |
27.09.24 11:38:29 | - | 5,565 |
27.09.24 11:38:08 | - | 5,560 |
27.09.24 11:38:06 | - | 5,565 |
27.09.24 11:37:59 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:56 | - | 5,565 |
27.09.24 11:37:46 | - | 5,560 |
27.09.24 11:37:36 | - | 5,565 |
27.09.24 11:37:30 | - | 5,560 |
27.09.24 11:37:16 | - | 5,565 |
27.09.24 11:37:08 | - | 5,560 |
27.09.24 11:36:48 | - | 5,565 |
27.09.24 11:35:26 | - | 5,560 |
27.09.24 11:35:12 | - | 5,565 |
27.09.24 11:34:27 | - | 5,565 |
27.09.24 11:31:50 | - | 5,565 |
27.09.24 11:28:50 | - | 5,565 |
27.09.24 11:28:39 | - | 5,570 |
27.09.24 11:28:37 | - | 5,575 |
27.09.24 11:28:33 | - | 5,570 |