DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:15 | - | 5,580 |
27.09.24 11:01:51 | - | 5,575 |
27.09.24 10:58:51 | - | 5,575 |
27.09.24 10:55:50 | - | 5,575 |
27.09.24 10:52:49 | - | 5,575 |
27.09.24 10:51:58 | - | 5,575 |
27.09.24 10:50:23 | - | 5,580 |
27.09.24 10:50:22 | - | 5,580 |
27.09.24 10:49:08 | - | 5,575 |
27.09.24 10:48:46 | - | 5,575 |
27.09.24 10:46:20 | - | 5,580 |
27.09.24 10:43:20 | - | 5,580 |
27.09.24 10:43:17 | - | 5,585 |
27.09.24 10:41:37 | - | 5,580 |
27.09.24 10:41:35 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:31 | - | 5,580 |
27.09.24 10:41:28 | - | 5,585 |
27.09.24 10:41:13 | - | 5,580 |
27.09.24 10:41:11 | - | 5,585 |
27.09.24 10:41:06 | - | 5,580 |
27.09.24 10:41:04 | - | 5,585 |
27.09.24 10:40:56 | - | 5,580 |
27.09.24 10:40:50 | - | 5,585 |
27.09.24 10:40:46 | - | 5,580 |
27.09.24 10:40:39 | - | 5,585 |
27.09.24 10:40:38 | - | 5,580 |
27.09.24 10:40:31 | - | 5,585 |
27.09.24 10:40:17 | - | 5,580 |
27.09.24 10:40:14 | - | 5,585 |
27.09.24 10:39:16 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:08 | - | 5,585 |
27.09.24 10:38:04 | - | 5,580 |
27.09.24 10:35:03 | - | 5,580 |
27.09.24 10:35:01 | - | 5,585 |
27.09.24 10:34:46 | - | 5,580 |
27.09.24 10:34:45 | - | 5,585 |
27.09.24 10:34:44 | - | 5,580 |
27.09.24 10:34:40 | - | 5,585 |
27.09.24 10:34:38 | - | 5,580 |
27.09.24 10:34:37 | - | 5,585 |
27.09.24 10:34:27 | - | 5,580 |
27.09.24 10:34:25 | - | 5,585 |
27.09.24 10:33:57 | - | 5,580 |
27.09.24 10:33:53 | - | 5,585 |
27.09.24 10:31:30 | - | 5,580 |