DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:50 | - | 5,565 |
27.09.24 11:28:39 | - | 5,570 |
27.09.24 11:28:37 | - | 5,575 |
27.09.24 11:28:33 | - | 5,570 |
27.09.24 11:28:32 | - | 5,575 |
27.09.24 11:28:26 | - | 5,570 |
27.09.24 11:28:25 | - | 5,565 |
27.09.24 11:28:01 | - | 5,565 |
27.09.24 11:26:15 | - | 5,570 |
27.09.24 11:24:57 | - | 5,570 |
27.09.24 11:21:57 | - | 5,570 |
27.09.24 11:18:56 | - | 5,570 |
27.09.24 11:17:19 | - | 5,575 |
27.09.24 11:17:18 | - | 5,570 |
27.09.24 11:15:26 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:24 | - | 5,570 |
27.09.24 11:14:55 | - | 5,575 |
27.09.24 11:14:55 | - | 5,570 |
27.09.24 11:14:16 | - | 5,575 |
27.09.24 11:14:15 | - | 5,570 |
27.09.24 11:14:12 | - | 5,575 |
27.09.24 11:14:10 | - | 5,570 |
27.09.24 11:13:36 | - | 5,575 |
27.09.24 11:13:35 | - | 5,570 |
27.09.24 11:13:29 | - | 5,575 |
27.09.24 11:13:17 | - | 5,570 |
27.09.24 11:12:32 | - | 5,575 |
27.09.24 11:09:32 | - | 5,575 |
27.09.24 11:09:07 | - | 5,570 |
27.09.24 11:09:06 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:54 | - | 5,570 |
27.09.24 11:07:53 | - | 5,575 |
27.09.24 11:07:47 | - | 5,570 |
27.09.24 11:07:17 | - | 5,575 |
27.09.24 11:06:23 | - | 5,575 |
27.09.24 11:04:18 | - | 5,575 |
27.09.24 11:04:15 | - | 5,580 |
27.09.24 11:01:51 | - | 5,575 |
27.09.24 10:58:51 | - | 5,575 |
27.09.24 10:55:50 | - | 5,575 |
27.09.24 10:52:49 | - | 5,575 |
27.09.24 10:51:58 | - | 5,575 |
27.09.24 10:50:23 | - | 5,580 |
27.09.24 10:50:22 | - | 5,580 |
27.09.24 10:49:08 | - | 5,575 |